Europe Banks Senior Credit Spreads
Europe Banks Senior Credit Spreads closed down 167.39 as of February 24, 2023 from 168.39 from the previous day, 163.31 last week and 168.1 last month.
Europe Banks Senior Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Europe Banks Senior Credit Spreads historical data, charts and analysis in your website and with others.
Embed Europe Banks Senior Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
Europe Banks Senior Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 4.31 | 3.71 | 95.24 | 167.39 |
| 2023-02-23 | 4.23 | 3.72 | 95.51 | 168.39 |
| 2023-02-22 | 4.27 | 3.72 | 95.36 | 169.82 |
| 2023-02-21 | 4.26 | 3.72 | 95.39 | 166.2 |
| 2023-02-20 | 4.15 | 3.73 | 95.79 | 162.43 |
| 2023-02-17 | 4.15 | 3.74 | 95.78 | 163.31 |
| 2023-02-16 | 4.15 | 3.74 | 95.77 | 161.76 |
| 2023-02-15 | 4.13 | 3.75 | 95.83 | 161.43 |
| 2023-02-14 | 4.09 | 3.75 | 95.97 | 161.08 |
| 2023-02-13 | 4.03 | 3.76 | 96.17 | 161.8 |
| 2023-02-10 | 3.98 | 3.77 | 96.33 | 159.38 |
| 2023-02-09 | 3.88 | 3.78 | 96.7 | 156.18 |
| 2023-02-08 | 3.92 | 3.78 | 96.55 | 156.22 |
| 2023-02-07 | 3.85 | 3.79 | 96.83 | 155.5 |
| 2023-02-06 | 3.82 | 3.79 | 96.92 | 154.8 |
| 2023-02-03 | 3.74 | 3.81 | 97.2 | 155.56 |
| 2023-02-02 | 3.67 | 3.82 | 97.44 | 160.9 |
| 2023-02-01 | 3.99 | 3.79 | 96.24 | 168.45 |
| 2023-01-31 | 4 | 3.71 | 96.21 | 167.84 |
| 2023-01-30 | 4.01 | 3.71 | 96.13 | 168.01 |
| 2023-01-27 | 3.94 | 3.72 | 96.37 | 168.1 |
| 2023-01-26 | 3.92 | 3.73 | 96.44 | 168.43 |
| 2023-01-25 | 3.9 | 3.73 | 96.52 | 170.64 |
| 2023-01-24 | 3.94 | 3.73 | 96.37 | 173.17 |
| 2023-01-23 | 3.99 | 3.73 | 96.18 | 175.72 |
| 2023-01-20 | 3.98 | 3.74 | 96.21 | 176.78 |
| 2023-01-19 | 3.9 | 3.75 | 96.47 | 178.48 |
| 2023-01-18 | 3.85 | 3.76 | 96.67 | 179.35 |
| 2023-01-17 | 3.94 | 3.75 | 96.33 | 184.23 |
| 2023-01-16 | 4.04 | 3.74 | 95.96 | 184.41 |
| 2023-01-13 | 4.03 | 3.75 | 95.97 | 184.1 |
| 2023-01-12 | 4.08 | 3.75 | 95.79 | 187.93 |
| 2023-01-11 | 4.16 | 3.75 | 95.48 | 191.3 |
| 2023-01-10 | 4.24 | 3.74 | 95.19 | 190.83 |
| 2023-01-09 | 4.18 | 3.75 | 95.38 | 192.39 |
| 2023-01-06 | 4.17 | 3.76 | 95.41 | 192.77 |
| 2023-01-05 | 4.26 | 3.75 | 95.06 | 192.67 |
| 2023-01-04 | 4.22 | 3.76 | 95.21 | 193.61 |
| 2023-01-03 | 4.28 | 3.75 | 94.98 | 189.89 |
| 2023-01-02 | 4.3 | 3.75 | 94.9 | 187.39 |
Sign up free to access full historical data of Europe Banks Senior Credit Spreads.
Europe Banks Senior Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Europe Banks Senior Credit Spreads | EU.BANKSSENIOR.CR | 248.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Europe Banks Senior Credit Spreads closed down 167.39 as of February 24, 2023. Europe Banks Senior Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Europe Banks Senior Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Europe Banks Senior Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Banks Senior Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Europe Banks Senior Credit Spreads 1-quarter moving average 0 in an downtrend, Europe Banks Senior Credit Spreads 1-year moving average 0 in an downtrend Europe Banks Senior Credit Spreads daily return was last recorded at -0.01, weekly return at 0, monthly return at 0 and annual return at 0 Europe Banks Senior Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.