Europe Banks Subordinated Credit Spreads
Europe Banks Subordinated Credit Spreads closed down 257.83 as of February 24, 2023 from 259.33 from the previous day, 248.2 last week and 246.23 last month.
Europe Banks Subordinated Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Europe Banks Subordinated Credit Spreads historical data, charts and analysis in your website and with others.
Embed Europe Banks Subordinated Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
Europe Banks Subordinated Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.25 | 3.29 | 80.69 | 257.83 |
| 2023-02-23 | 5.17 | 3.3 | 80.9 | 259.33 |
| 2023-02-22 | 5.22 | 3.3 | 80.76 | 262.1 |
| 2023-02-21 | 5.19 | 3.3 | 80.84 | 256.29 |
| 2023-02-20 | 5.04 | 3.31 | 81.23 | 248.88 |
| 2023-02-17 | 5.02 | 3.32 | 81.28 | 248.2 |
| 2023-02-16 | 5 | 3.32 | 81.32 | 244.89 |
| 2023-02-15 | 4.99 | 3.33 | 81.36 | 244.61 |
| 2023-02-14 | 4.94 | 3.33 | 81.47 | 243.94 |
| 2023-02-13 | 4.88 | 3.33 | 81.65 | 243.79 |
| 2023-02-10 | 4.81 | 3.35 | 81.82 | 240.31 |
| 2023-02-09 | 4.69 | 3.35 | 82.17 | 234.71 |
| 2023-02-08 | 4.72 | 3.35 | 82.05 | 234.91 |
| 2023-02-07 | 4.65 | 3.36 | 82.24 | 235.33 |
| 2023-02-06 | 4.64 | 3.36 | 82.3 | 235.12 |
| 2023-02-03 | 4.57 | 3.38 | 82.48 | 236.79 |
| 2023-02-02 | 4.52 | 3.38 | 82.59 | 243.73 |
| 2023-02-01 | 4.83 | 3.37 | 81.72 | 250.29 |
| 2023-01-31 | 4.81 | 3.25 | 81.73 | 246.97 |
| 2023-01-30 | 4.81 | 3.26 | 81.71 | 245.68 |
| 2023-01-27 | 4.74 | 3.27 | 81.89 | 246.23 |
| 2023-01-26 | 4.74 | 3.27 | 81.88 | 248.71 |
| 2023-01-25 | 4.76 | 3.27 | 81.84 | 254.52 |
| 2023-01-24 | 4.8 | 3.27 | 81.71 | 257.16 |
| 2023-01-23 | 4.84 | 3.27 | 81.6 | 258.74 |
| 2023-01-20 | 4.84 | 3.28 | 81.6 | 260.55 |
| 2023-01-19 | 4.75 | 3.29 | 81.82 | 261.02 |
| 2023-01-18 | 4.7 | 3.29 | 81.95 | 262.58 |
| 2023-01-17 | 4.8 | 3.29 | 81.68 | 269.28 |
| 2023-01-16 | 4.89 | 3.29 | 81.42 | 268.3 |
| 2023-01-13 | 4.89 | 3.3 | 81.41 | 268.41 |
| 2023-01-12 | 4.95 | 3.3 | 81.24 | 273.76 |
| 2023-01-11 | 5.07 | 3.29 | 80.9 | 281.02 |
| 2023-01-10 | 5.18 | 3.29 | 80.6 | 284.27 |
| 2023-01-09 | 5.13 | 3.29 | 80.73 | 286.56 |
| 2023-01-06 | 5.15 | 3.3 | 80.66 | 289.66 |
| 2023-01-05 | 5.23 | 3.3 | 80.44 | 288.52 |
| 2023-01-04 | 5.13 | 3.31 | 80.7 | 284.21 |
| 2023-01-03 | 5.22 | 3.3 | 80.45 | 283.63 |
| 2023-01-02 | 5.26 | 3.3 | 80.35 | 282.71 |
Sign up free to access full historical data of Europe Banks Subordinated Credit Spreads.
Europe Banks Subordinated Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Europe Banks Subordinated Credit Spreads | EU.BANKSSUB.CR | 366.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Europe Banks Subordinated Credit Spreads closed down 257.83 as of February 24, 2023. Europe Banks Subordinated Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Europe Banks Subordinated Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Europe Banks Subordinated Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Banks Subordinated Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Europe Banks Subordinated Credit Spreads 1-quarter moving average 0 in an downtrend, Europe Banks Subordinated Credit Spreads 1-year moving average 0 in an downtrend Europe Banks Subordinated Credit Spreads daily return was last recorded at -0.01, weekly return at 0, monthly return at 0 and annual return at 0 Europe Banks Subordinated Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.