Europe Chemicals Credit Spreads
Europe Chemicals Credit Spreads closed down 130.6 as of February 24, 2023 from 130.2 from the previous day, 128.84 last week and 128.93 last month.
Europe Chemicals Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Europe Chemicals Credit Spreads historical data, charts and analysis in your website and with others.
Embed Europe Chemicals Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
Europe Chemicals Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 3.89 | 4.84 | 92.52 | 130.6 |
| 2023-02-23 | 3.81 | 4.85 | 92.89 | 130.2 |
| 2023-02-22 | 3.84 | 4.85 | 92.75 | 130.39 |
| 2023-02-21 | 3.85 | 4.85 | 92.69 | 128.91 |
| 2023-02-20 | 3.77 | 4.86 | 93.05 | 128.76 |
| 2023-02-17 | 3.76 | 4.87 | 93.07 | 128.84 |
| 2023-02-16 | 3.78 | 4.87 | 93 | 128.09 |
| 2023-02-15 | 3.75 | 4.88 | 93.09 | 127.63 |
| 2023-02-14 | 3.72 | 4.88 | 93.25 | 127.99 |
| 2023-02-13 | 3.66 | 4.9 | 93.52 | 127.99 |
| 2023-02-10 | 3.63 | 4.91 | 93.65 | 126.96 |
| 2023-02-09 | 3.55 | 4.92 | 94.02 | 125.7 |
| 2023-02-08 | 3.59 | 4.91 | 93.8 | 125.85 |
| 2023-02-07 | 3.53 | 4.92 | 94.09 | 125.87 |
| 2023-02-06 | 3.51 | 4.93 | 94.18 | 125.7 |
| 2023-02-03 | 3.42 | 4.95 | 94.58 | 125.63 |
| 2023-02-02 | 3.31 | 4.97 | 95.08 | 128.04 |
| 2023-02-01 | 3.59 | 4.93 | 93.75 | 131.55 |
| 2023-01-31 | 3.59 | 4.9 | 93.77 | 130.37 |
| 2023-01-30 | 3.6 | 4.9 | 93.72 | 130.01 |
| 2023-01-27 | 3.52 | 4.92 | 94.08 | 128.93 |
| 2023-01-26 | 3.49 | 4.93 | 94.2 | 128.65 |
| 2023-01-25 | 3.45 | 4.94 | 94.39 | 129.26 |
| 2023-01-24 | 3.46 | 4.94 | 94.32 | 129.61 |
| 2023-01-23 | 3.49 | 4.94 | 94.18 | 129.61 |
| 2023-01-20 | 3.47 | 4.95 | 94.29 | 129.66 |
| 2023-01-19 | 3.37 | 4.97 | 94.72 | 130.27 |
| 2023-01-18 | 3.31 | 4.98 | 95.03 | 129.64 |
| 2023-01-17 | 3.36 | 4.97 | 94.75 | 129.88 |
| 2023-01-16 | 3.46 | 4.96 | 94.29 | 130.09 |
| 2023-01-13 | 3.46 | 4.97 | 94.26 | 130.96 |
| 2023-01-12 | 3.49 | 4.97 | 94.11 | 133.08 |
| 2023-01-11 | 3.57 | 4.96 | 93.76 | 135.36 |
| 2023-01-10 | 3.67 | 4.95 | 93.29 | 135.68 |
| 2023-01-09 | 3.61 | 4.96 | 93.55 | 137.07 |
| 2023-01-06 | 3.6 | 4.97 | 93.58 | 138.35 |
| 2023-01-05 | 3.71 | 4.96 | 93.07 | 138.76 |
| 2023-01-04 | 3.67 | 4.97 | 93.23 | 140.01 |
| 2023-01-03 | 3.79 | 4.95 | 92.69 | 141.28 |
| 2023-01-02 | 3.82 | 4.94 | 92.51 | 139.14 |
Sign up free to access full historical data of Europe Chemicals Credit Spreads.
Europe Chemicals Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Europe Chemicals Credit Spreads | EU.CHEMICALS.CR | 218.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Europe Chemicals Credit Spreads closed down 130.6 as of February 24, 2023. Europe Chemicals Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Europe Chemicals Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Europe Chemicals Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Chemicals Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Europe Chemicals Credit Spreads 1-quarter moving average 0 in an downtrend, Europe Chemicals Credit Spreads 1-year moving average 0 in an downtrend Europe Chemicals Credit Spreads daily return was last recorded at 0, weekly return at 0, monthly return at 0 and annual return at 0 Europe Chemicals Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.