Europe Gas / Water & Multiutilities Credit Spreads
Europe Gas / Water & Multiutilities Credit Spreads closed down 150.39 as of February 24, 2023 from 150.41 from the previous day, 150.42 last week and 159.16 last month.
Europe Gas / Water & Multiutilities Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Europe Gas / Water & Multiutilities Credit Spreads historical data, charts and analysis in your website and with others.
Embed Europe Gas / Water & Multiutilities Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
Europe Gas / Water & Multiutilities Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 4.08 | 5.3 | 89.73 | 150.39 |
| 2023-02-23 | 4.01 | 5.31 | 90.08 | 150.41 |
| 2023-02-22 | 4.04 | 5.31 | 89.93 | 150.66 |
| 2023-02-21 | 4.05 | 5.31 | 89.86 | 149.44 |
| 2023-02-20 | 3.98 | 5.32 | 90.21 | 149.82 |
| 2023-02-17 | 3.97 | 5.33 | 90.2 | 150.42 |
| 2023-02-16 | 3.99 | 5.33 | 90.11 | 149.81 |
| 2023-02-15 | 3.98 | 5.33 | 90.18 | 149.99 |
| 2023-02-14 | 3.94 | 5.34 | 90.36 | 150.22 |
| 2023-02-13 | 3.88 | 5.35 | 90.63 | 150.58 |
| 2023-02-10 | 3.86 | 5.36 | 90.7 | 150.56 |
| 2023-02-09 | 3.8 | 5.37 | 91.03 | 150.54 |
| 2023-02-08 | 3.84 | 5.37 | 90.8 | 150.57 |
| 2023-02-07 | 3.78 | 5.37 | 91.08 | 150.96 |
| 2023-02-06 | 3.77 | 5.38 | 91.17 | 150.98 |
| 2023-02-03 | 3.67 | 5.39 | 91.61 | 150.74 |
| 2023-02-02 | 3.58 | 5.41 | 92.06 | 154.83 |
| 2023-02-01 | 3.89 | 5.38 | 90.56 | 160.29 |
| 2023-01-31 | 3.87 | 5.13 | 90.57 | 158.67 |
| 2023-01-30 | 3.88 | 5.14 | 90.49 | 158.85 |
| 2023-01-27 | 3.81 | 5.15 | 90.78 | 159.16 |
| 2023-01-26 | 3.79 | 5.16 | 90.91 | 158.84 |
| 2023-01-25 | 3.75 | 5.16 | 91.08 | 160.14 |
| 2023-01-24 | 3.77 | 5.17 | 90.97 | 161.06 |
| 2023-01-23 | 3.8 | 5.17 | 90.85 | 160.86 |
| 2023-01-20 | 3.78 | 5.18 | 90.92 | 161.65 |
| 2023-01-19 | 3.69 | 5.19 | 91.34 | 162.27 |
| 2023-01-18 | 3.63 | 5.2 | 91.61 | 162.86 |
| 2023-01-17 | 3.7 | 5.19 | 91.27 | 164.05 |
| 2023-01-16 | 3.79 | 5.18 | 90.82 | 163.97 |
| 2023-01-13 | 3.79 | 5.19 | 90.81 | 164.42 |
| 2023-01-12 | 3.83 | 5.19 | 90.63 | 166.94 |
| 2023-01-11 | 3.89 | 5.18 | 90.32 | 168.55 |
| 2023-01-10 | 3.99 | 5.17 | 89.87 | 168.04 |
| 2023-01-09 | 3.93 | 5.18 | 90.13 | 169.46 |
| 2023-01-06 | 3.92 | 5.19 | 90.14 | 171.08 |
| 2023-01-05 | 4.03 | 5.17 | 89.64 | 171.2 |
| 2023-01-04 | 4 | 5.18 | 89.76 | 173.44 |
| 2023-01-03 | 4.12 | 5.17 | 89.19 | 174.86 |
| 2023-01-02 | 4.16 | 5.16 | 89.03 | 172.38 |
Sign up free to access full historical data of Europe Gas / Water & Multiutilities Credit Spreads.
Europe Gas / Water & Multiutilities Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Europe Gas / Water & Multiutilities Credit Spreads | EU.GASWATER.CR | 240.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Europe Gas / Water & Multiutilities Credit Spreads closed down 150.39 as of February 24, 2023. Europe Gas / Water & Multiutilities Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Europe Gas / Water & Multiutilities Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Europe Gas / Water & Multiutilities Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Gas / Water & Multiutilities Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Europe Gas / Water & Multiutilities Credit Spreads 1-quarter moving average 0 in an downtrend, Europe Gas / Water & Multiutilities Credit Spreads 1-year moving average 0 in an downtrend Europe Gas / Water & Multiutilities Credit Spreads daily return was last recorded at -0, weekly return at 0, monthly return at 0 and annual return at 0 Europe Gas / Water & Multiutilities Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.