Europe Insurance Credit Spreads
Europe Insurance Credit Spreads closed down 227.39 as of February 24, 2023 from 228.6 from the previous day, 224.97 last week and 236.55 last month.
Europe Insurance Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Europe Insurance Credit Spreads historical data, charts and analysis in your website and with others.
Embed Europe Insurance Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
Europe Insurance Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 4.86 | 4.53 | 84.86 | 227.39 |
| 2023-02-23 | 4.79 | 4.54 | 85.12 | 228.6 |
| 2023-02-22 | 4.82 | 4.54 | 85 | 228.94 |
| 2023-02-21 | 4.82 | 4.54 | 85 | 225.9 |
| 2023-02-20 | 4.73 | 4.55 | 85.35 | 224.91 |
| 2023-02-17 | 4.72 | 4.56 | 85.37 | 224.97 |
| 2023-02-16 | 4.72 | 4.56 | 85.39 | 222.07 |
| 2023-02-15 | 4.69 | 4.57 | 85.48 | 221.43 |
| 2023-02-14 | 4.65 | 4.57 | 85.65 | 220.99 |
| 2023-02-13 | 4.6 | 4.58 | 85.84 | 222.37 |
| 2023-02-10 | 4.58 | 4.59 | 85.93 | 221.83 |
| 2023-02-09 | 4.5 | 4.6 | 86.23 | 221.02 |
| 2023-02-08 | 4.55 | 4.6 | 86.04 | 221.36 |
| 2023-02-07 | 4.5 | 4.61 | 86.24 | 222.72 |
| 2023-02-06 | 4.49 | 4.61 | 86.28 | 223.6 |
| 2023-02-03 | 4.41 | 4.63 | 86.57 | 225.07 |
| 2023-02-02 | 4.34 | 4.64 | 86.86 | 230.88 |
| 2023-02-01 | 4.61 | 4.61 | 85.76 | 233.05 |
| 2023-01-31 | 4.64 | 4.56 | 85.74 | 236.23 |
| 2023-01-30 | 4.65 | 4.56 | 85.68 | 236.23 |
| 2023-01-27 | 4.59 | 4.57 | 85.93 | 236.55 |
| 2023-01-26 | 4.57 | 4.58 | 86.01 | 237.17 |
| 2023-01-25 | 4.56 | 4.58 | 86.04 | 240.88 |
| 2023-01-24 | 4.6 | 4.58 | 85.87 | 243.66 |
| 2023-01-23 | 4.63 | 4.58 | 85.73 | 244.57 |
| 2023-01-20 | 4.62 | 4.59 | 85.75 | 246.38 |
| 2023-01-19 | 4.55 | 4.6 | 86.05 | 248.37 |
| 2023-01-18 | 4.5 | 4.61 | 86.25 | 249.65 |
| 2023-01-17 | 4.59 | 4.6 | 85.87 | 253.45 |
| 2023-01-16 | 4.68 | 4.59 | 85.52 | 252.82 |
| 2023-01-13 | 4.68 | 4.6 | 85.52 | 253.08 |
| 2023-01-12 | 4.72 | 4.59 | 85.35 | 255.9 |
| 2023-01-11 | 4.79 | 4.59 | 85.07 | 257.8 |
| 2023-01-10 | 4.87 | 4.58 | 84.71 | 257.22 |
| 2023-01-09 | 4.83 | 4.59 | 84.87 | 260.3 |
| 2023-01-06 | 4.84 | 4.59 | 84.83 | 263 |
| 2023-01-05 | 4.93 | 4.59 | 84.49 | 261.08 |
| 2023-01-04 | 4.89 | 4.59 | 84.63 | 262.55 |
| 2023-01-03 | 4.99 | 4.58 | 84.25 | 261.82 |
| 2023-01-02 | 5.04 | 4.58 | 84.02 | 261.98 |
Sign up free to access full historical data of Europe Insurance Credit Spreads.
Europe Insurance Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Europe Insurance Credit Spreads | EU.INSURANCE.CR | 341 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Europe Insurance Credit Spreads closed down 227.39 as of February 24, 2023. Europe Insurance Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Europe Insurance Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Europe Insurance Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Insurance Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Europe Insurance Credit Spreads 1-quarter moving average 0 in an downtrend, Europe Insurance Credit Spreads 1-year moving average 0 in an downtrend Europe Insurance Credit Spreads daily return was last recorded at -0.01, weekly return at 0, monthly return at 0 and annual return at 0 Europe Insurance Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.