Europe Media Credit Spreads
Europe Media Credit Spreads closed down 147.02 as of February 24, 2023 from 147.7 from the previous day, 144.82 last week and 147.98 last month.
Europe Media Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Europe Media Credit Spreads historical data, charts and analysis in your website and with others.
Embed Europe Media Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
Europe Media Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 4.07 | 4.43 | 102.16 | 147.02 |
| 2023-02-23 | 4 | 4.44 | 102.5 | 147.7 |
| 2023-02-22 | 4.02 | 4.44 | 102.38 | 147.55 |
| 2023-02-21 | 4.03 | 4.44 | 102.36 | 145.25 |
| 2023-02-20 | 3.94 | 4.46 | 102.74 | 144.63 |
| 2023-02-17 | 3.93 | 4.46 | 102.77 | 144.82 |
| 2023-02-16 | 3.94 | 4.46 | 102.74 | 143.33 |
| 2023-02-15 | 3.92 | 4.47 | 102.82 | 143.11 |
| 2023-02-14 | 3.88 | 4.48 | 102.99 | 143.08 |
| 2023-02-13 | 3.81 | 4.49 | 103.3 | 142.71 |
| 2023-02-10 | 3.78 | 4.5 | 103.44 | 141.74 |
| 2023-02-09 | 3.71 | 4.51 | 103.77 | 141.66 |
| 2023-02-08 | 3.74 | 4.51 | 103.61 | 140.41 |
| 2023-02-07 | 3.67 | 4.51 | 103.94 | 140.02 |
| 2023-02-06 | 3.66 | 4.52 | 104 | 140.54 |
| 2023-02-03 | 3.58 | 4.53 | 104.34 | 142.08 |
| 2023-02-02 | 3.51 | 4.54 | 104.71 | 146.84 |
| 2023-02-01 | 3.78 | 4.52 | 103.39 | 149.64 |
| 2023-01-31 | 3.77 | 4.52 | 103.35 | 148.2 |
| 2023-01-30 | 3.79 | 4.52 | 103.25 | 148.42 |
| 2023-01-27 | 3.71 | 4.53 | 103.6 | 147.98 |
| 2023-01-26 | 3.69 | 4.54 | 103.7 | 148.14 |
| 2023-01-25 | 3.65 | 4.55 | 103.87 | 149.32 |
| 2023-01-24 | 3.66 | 4.55 | 103.81 | 149.07 |
| 2023-01-23 | 3.68 | 4.55 | 103.73 | 148.05 |
| 2023-01-20 | 3.65 | 4.56 | 103.85 | 147.7 |
| 2023-01-19 | 3.6 | 4.57 | 104.11 | 151.57 |
| 2023-01-18 | 3.54 | 4.58 | 104.39 | 151.96 |
| 2023-01-17 | 3.6 | 4.57 | 104.09 | 153.06 |
| 2023-01-16 | 3.69 | 4.57 | 103.63 | 152.77 |
| 2023-01-13 | 3.7 | 4.57 | 103.59 | 153.69 |
| 2023-01-12 | 3.74 | 4.57 | 103.38 | 156.9 |
| 2023-01-11 | 3.81 | 4.57 | 103.03 | 159.32 |
| 2023-01-10 | 3.9 | 4.56 | 102.61 | 158.55 |
| 2023-01-09 | 3.85 | 4.57 | 102.85 | 160.84 |
| 2023-01-06 | 3.85 | 4.58 | 102.82 | 162.8 |
| 2023-01-05 | 3.95 | 4.57 | 102.33 | 162.9 |
| 2023-01-04 | 3.94 | 4.57 | 102.4 | 166.23 |
| 2023-01-03 | 4.06 | 4.56 | 101.8 | 168.64 |
| 2023-01-02 | 4.11 | 4.55 | 101.56 | 167.72 |
Sign up free to access full historical data of Europe Media Credit Spreads.
Europe Media Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Europe Media Credit Spreads | EU.MEDIA.CR | 218.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Europe Media Credit Spreads closed down 147.02 as of February 24, 2023. Europe Media Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Europe Media Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Europe Media Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Media Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Europe Media Credit Spreads 1-quarter moving average 0 in an downtrend, Europe Media Credit Spreads 1-year moving average 0 in an downtrend Europe Media Credit Spreads daily return was last recorded at -0, weekly return at 0, monthly return at 0 and annual return at 0 Europe Media Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.