Europe Non-Financials Senior Credit Spreads
Europe Non-Financials Senior Credit Spreads closed down 135.58 as of February 24, 2023 from 135.64 from the previous day, 134.03 last week and 136.23 last month.
Europe Non-Financials Senior Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Europe Non-Financials Senior Credit Spreads historical data, charts and analysis in your website and with others.
Embed Europe Non-Financials Senior Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
Europe Non-Financials Senior Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 3.94 | 5.06 | 84.88 | 135.58 |
| 2023-02-23 | 3.87 | 5.07 | 85.2 | 135.64 |
| 2023-02-22 | 3.9 | 5.07 | 85.06 | 135.91 |
| 2023-02-21 | 3.91 | 5.07 | 85.02 | 134.39 |
| 2023-02-20 | 3.83 | 5.09 | 85.37 | 133.89 |
| 2023-02-17 | 3.82 | 5.1 | 85.39 | 134.03 |
| 2023-02-16 | 3.84 | 5.09 | 85.31 | 133.29 |
| 2023-02-15 | 3.82 | 5.1 | 85.4 | 133.02 |
| 2023-02-14 | 3.78 | 5.11 | 85.56 | 133.19 |
| 2023-02-13 | 3.72 | 5.12 | 85.83 | 133.07 |
| 2023-02-10 | 3.69 | 5.13 | 85.94 | 132.15 |
| 2023-02-09 | 3.62 | 5.15 | 86.26 | 131.61 |
| 2023-02-08 | 3.66 | 5.14 | 86.06 | 131.34 |
| 2023-02-07 | 3.59 | 5.15 | 86.35 | 131.16 |
| 2023-02-06 | 3.57 | 5.16 | 86.43 | 131.12 |
| 2023-02-03 | 3.49 | 5.18 | 86.82 | 130.78 |
| 2023-02-02 | 3.39 | 5.2 | 87.27 | 133.86 |
| 2023-02-01 | 3.67 | 5.16 | 85.98 | 137.92 |
| 2023-01-31 | 3.66 | 5.08 | 85.97 | 137.14 |
| 2023-01-30 | 3.67 | 5.08 | 85.91 | 137.07 |
| 2023-01-27 | 3.6 | 5.1 | 86.24 | 136.23 |
| 2023-01-26 | 3.57 | 5.11 | 86.36 | 135.9 |
| 2023-01-25 | 3.53 | 5.12 | 86.54 | 136.49 |
| 2023-01-24 | 3.54 | 5.12 | 86.47 | 136.94 |
| 2023-01-23 | 3.57 | 5.12 | 86.35 | 136.67 |
| 2023-01-20 | 3.55 | 5.13 | 86.44 | 137.11 |
| 2023-01-19 | 3.45 | 5.15 | 86.85 | 137.67 |
| 2023-01-18 | 3.39 | 5.16 | 87.15 | 137.4 |
| 2023-01-17 | 3.46 | 5.15 | 86.81 | 138.66 |
| 2023-01-16 | 3.56 | 5.14 | 86.37 | 138.99 |
| 2023-01-13 | 3.56 | 5.15 | 86.36 | 139.67 |
| 2023-01-12 | 3.59 | 5.14 | 86.19 | 142.35 |
| 2023-01-11 | 3.66 | 5.14 | 85.88 | 144.28 |
| 2023-01-10 | 3.76 | 5.12 | 85.45 | 144.06 |
| 2023-01-09 | 3.7 | 5.13 | 85.7 | 145.37 |
| 2023-01-06 | 3.69 | 5.14 | 85.74 | 146.59 |
| 2023-01-05 | 3.79 | 5.13 | 85.29 | 146.55 |
| 2023-01-04 | 3.76 | 5.14 | 85.42 | 148.19 |
| 2023-01-03 | 3.88 | 5.12 | 84.88 | 150.09 |
| 2023-01-02 | 3.93 | 5.1 | 84.66 | 149.09 |
Sign up free to access full historical data of Europe Non-Financials Senior Credit Spreads.
Europe Non-Financials Senior Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Europe Non-Financials Senior Credit Spreads | EU.NONFINANCIALSSEN.CR | 196.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Europe Non-Financials Senior Credit Spreads closed down 135.58 as of February 24, 2023. Europe Non-Financials Senior Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Europe Non-Financials Senior Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Europe Non-Financials Senior Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Non-Financials Senior Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Europe Non-Financials Senior Credit Spreads 1-quarter moving average 0 in an downtrend, Europe Non-Financials Senior Credit Spreads 1-year moving average 0 in an downtrend Europe Non-Financials Senior Credit Spreads daily return was last recorded at -0, weekly return at 0, monthly return at 0 and annual return at 0 Europe Non-Financials Senior Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.