Europe Non-Financials Subordinated Credit Spreads
Europe Non-Financials Subordinated Credit Spreads closed down 332.82 as of February 24, 2023 from 338.73 from the previous day, 327.34 last week and 335.64 last month.
Europe Non-Financials Subordinated Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Europe Non-Financials Subordinated Credit Spreads historical data, charts and analysis in your website and with others.
Embed Europe Non-Financials Subordinated Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
Europe Non-Financials Subordinated Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.96 | 3.75 | 92.19 | 332.82 |
| 2023-02-23 | 5.93 | 3.75 | 92.28 | 338.73 |
| 2023-02-22 | 6.01 | 3.75 | 92 | 343.93 |
| 2023-02-21 | 5.92 | 3.76 | 92.33 | 332.02 |
| 2023-02-20 | 5.8 | 3.77 | 92.73 | 328.07 |
| 2023-02-17 | 5.78 | 3.78 | 92.78 | 327.34 |
| 2023-02-16 | 5.75 | 3.78 | 92.88 | 322.52 |
| 2023-02-15 | 5.77 | 3.79 | 92.82 | 325.6 |
| 2023-02-14 | 5.7 | 3.79 | 93.06 | 322.34 |
| 2023-02-13 | 5.65 | 3.8 | 93.23 | 324.01 |
| 2023-02-10 | 5.62 | 3.8 | 93.31 | 323.74 |
| 2023-02-09 | 5.57 | 3.81 | 93.48 | 325.89 |
| 2023-02-08 | 5.58 | 3.81 | 93.43 | 322.86 |
| 2023-02-07 | 5.59 | 3.81 | 93.42 | 329.88 |
| 2023-02-06 | 5.57 | 3.81 | 93.49 | 329.71 |
| 2023-02-03 | 5.51 | 3.83 | 93.69 | 332.69 |
| 2023-02-02 | 5.51 | 3.83 | 93.68 | 344.93 |
| 2023-02-01 | 5.68 | 3.82 | 93.05 | 337.43 |
| 2023-01-31 | 5.67 | 3.77 | 93.05 | 336.79 |
| 2023-01-30 | 5.66 | 3.77 | 93.09 | 333.66 |
| 2023-01-27 | 5.6 | 3.79 | 93.27 | 335.64 |
| 2023-01-26 | 5.61 | 3.79 | 93.26 | 338.32 |
| 2023-01-25 | 5.61 | 3.79 | 93.23 | 343.57 |
| 2023-01-24 | 5.66 | 3.79 | 93.06 | 346.63 |
| 2023-01-23 | 5.7 | 3.79 | 92.91 | 348.05 |
| 2023-01-20 | 5.68 | 3.79 | 92.95 | 348.48 |
| 2023-01-19 | 5.6 | 3.8 | 93.23 | 350.06 |
| 2023-01-18 | 5.54 | 3.81 | 93.43 | 350.52 |
| 2023-01-17 | 5.69 | 3.8 | 92.9 | 360.91 |
| 2023-01-16 | 5.73 | 3.8 | 92.74 | 354.92 |
| 2023-01-13 | 5.76 | 3.81 | 92.64 | 357.84 |
| 2023-01-12 | 5.82 | 3.8 | 92.4 | 363.19 |
| 2023-01-11 | 5.93 | 3.79 | 91.98 | 369.68 |
| 2023-01-10 | 5.96 | 3.79 | 91.88 | 363.63 |
| 2023-01-09 | 5.96 | 3.8 | 91.89 | 370.55 |
| 2023-01-06 | 6.01 | 3.8 | 91.69 | 377.16 |
| 2023-01-05 | 6.07 | 3.8 | 91.44 | 374.11 |
| 2023-01-04 | 6.09 | 3.8 | 91.37 | 381.08 |
| 2023-01-03 | 6.19 | 3.8 | 91.03 | 380.58 |
| 2023-01-02 | 6.21 | 3.8 | 90.94 | 377.53 |
Sign up free to access full historical data of Europe Non-Financials Subordinated Credit Spreads.
Europe Non-Financials Subordinated Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Europe Non-Financials Subordinated Credit Spreads | EU.NONFINANCIALSSUB.CR | 473.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Europe Non-Financials Subordinated Credit Spreads closed down 332.82 as of February 24, 2023. Europe Non-Financials Subordinated Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Europe Non-Financials Subordinated Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Europe Non-Financials Subordinated Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Non-Financials Subordinated Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Europe Non-Financials Subordinated Credit Spreads 1-quarter moving average 0 in an downtrend, Europe Non-Financials Subordinated Credit Spreads 1-year moving average 0 in an downtrend Europe Non-Financials Subordinated Credit Spreads daily return was last recorded at -0.02, weekly return at 0, monthly return at 0 and annual return at 0 Europe Non-Financials Subordinated Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.