Europe Real Estate Credit Spreads
Europe Real Estate Credit Spreads closed down 257.1 as of February 24, 2023 from 256.95 from the previous day, 254.23 last week and 283.7 last month.
Europe Real Estate Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Europe Real Estate Credit Spreads historical data, charts and analysis in your website and with others.
Embed Europe Real Estate Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
Europe Real Estate Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.15 | 5.04 | 84.57 | 257.1 |
| 2023-02-23 | 5.07 | 5.05 | 84.89 | 256.95 |
| 2023-02-22 | 5.09 | 5.05 | 84.81 | 256.01 |
| 2023-02-21 | 5.1 | 5.05 | 84.78 | 254.03 |
| 2023-02-20 | 5.02 | 5.06 | 85.11 | 253.84 |
| 2023-02-17 | 5.01 | 5.07 | 85.11 | 254.23 |
| 2023-02-16 | 5.01 | 5.07 | 85.1 | 252.03 |
| 2023-02-15 | 5 | 5.08 | 85.16 | 252.15 |
| 2023-02-14 | 4.96 | 5.09 | 85.31 | 252.32 |
| 2023-02-13 | 4.91 | 5.1 | 85.53 | 253 |
| 2023-02-10 | 4.9 | 5.1 | 85.55 | 254.11 |
| 2023-02-09 | 4.84 | 5.12 | 85.78 | 255.24 |
| 2023-02-08 | 4.91 | 5.11 | 85.49 | 257.12 |
| 2023-02-07 | 4.86 | 5.12 | 85.69 | 258.62 |
| 2023-02-06 | 4.86 | 5.12 | 85.66 | 260.65 |
| 2023-02-03 | 4.79 | 5.14 | 85.93 | 262.65 |
| 2023-02-02 | 4.73 | 5.16 | 86.19 | 269.31 |
| 2023-02-01 | 5.04 | 5.12 | 84.78 | 276.52 |
| 2023-01-31 | 5.08 | 5.04 | 84.67 | 280.15 |
| 2023-01-30 | 5.11 | 5.04 | 84.52 | 281.95 |
| 2023-01-27 | 5.06 | 5.05 | 84.72 | 283.7 |
| 2023-01-26 | 5.06 | 5.06 | 84.7 | 286.14 |
| 2023-01-25 | 5.03 | 5.06 | 84.8 | 288.28 |
| 2023-01-24 | 5.08 | 5.06 | 84.57 | 291.98 |
| 2023-01-23 | 5.14 | 5.06 | 84.31 | 295.36 |
| 2023-01-20 | 5.15 | 5.07 | 84.26 | 298.42 |
| 2023-01-19 | 5.06 | 5.08 | 84.61 | 299.63 |
| 2023-01-18 | 5.03 | 5.09 | 84.74 | 302.46 |
| 2023-01-17 | 5.13 | 5.08 | 84.28 | 307.45 |
| 2023-01-16 | 5.25 | 5.06 | 83.8 | 309.19 |
| 2023-01-13 | 5.27 | 5.06 | 83.66 | 312.48 |
| 2023-01-12 | 5.32 | 5.06 | 83.43 | 316.58 |
| 2023-01-11 | 5.41 | 5.05 | 83.07 | 320.22 |
| 2023-01-10 | 5.53 | 5.04 | 82.54 | 322.66 |
| 2023-01-09 | 5.49 | 5.05 | 82.71 | 325.48 |
| 2023-01-06 | 5.48 | 5.06 | 82.71 | 326.83 |
| 2023-01-05 | 5.59 | 5.05 | 82.27 | 327.07 |
| 2023-01-04 | 5.56 | 5.05 | 82.36 | 329.43 |
| 2023-01-03 | 5.67 | 5.04 | 81.91 | 330.08 |
| 2023-01-02 | 5.71 | 5.03 | 81.72 | 328.65 |
Sign up free to access full historical data of Europe Real Estate Credit Spreads.
Europe Real Estate Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Europe Real Estate Credit Spreads | EU.REALESTATE.CR | 424.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Europe Real Estate Credit Spreads closed down 257.1 as of February 24, 2023. Europe Real Estate Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Europe Real Estate Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Europe Real Estate Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Real Estate Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Europe Real Estate Credit Spreads 1-quarter moving average 0 in an downtrend, Europe Real Estate Credit Spreads 1-year moving average 0 in an downtrend Europe Real Estate Credit Spreads daily return was last recorded at 0, weekly return at 0, monthly return at 0 and annual return at 0 Europe Real Estate Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.