Europe Retail Credit Spreads

Europe Retail Credit Spreads closed down 153.28 as of February 24, 2023 from 153.95 from the previous day, 149 last week and 151.87 last month.


Europe Retail Credit Spreads Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download Europe Retail Credit Spreads historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Europe Retail Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.

Europe Retail Credit Spreads Historical Data

Date Open High Low Close
2023-02-24 4.16 3.81 82.1 153.28
2023-02-23 4.08 3.82 82.36 153.95
2023-02-22 4.1 3.82 82.3 153.3
2023-02-21 4.11 3.82 82.26 151.6
2023-02-20 4.02 3.83 82.53 150.47
2023-02-17 4 3.84 82.6 149
2023-02-16 4 3.84 82.58 147.84
2023-02-15 3.98 3.85 82.64 147.34
2023-02-14 3.95 3.85 82.74 147.83
2023-02-13 3.89 3.86 82.93 148.4
2023-02-10 3.86 3.87 83.02 147.91
2023-02-09 3.79 3.88 83.25 147.78
2023-02-08 3.83 3.87 83.11 147.63
2023-02-07 3.75 3.88 83.35 147.23
2023-02-06 3.73 3.89 83.4 147.4
2023-02-03 3.64 3.9 83.7 147.04
2023-02-02 3.55 3.91 84.01 149.18
2023-02-01 3.83 3.89 83.08 152.61
2023-01-31 3.84 3.77 83.06 152.87
2023-01-30 3.86 3.77 83 152.79
2023-01-27 3.78 3.77 83.26 151.87
2023-01-26 3.75 3.78 83.33 151.95
2023-01-25 3.71 3.78 83.45 152.71
2023-01-24 3.74 3.78 83.37 153.18
2023-01-23 3.77 3.79 83.28 153.8
2023-01-20 3.75 3.79 83.31 154.79
2023-01-19 3.67 3.81 83.58 155.33
2023-01-18 3.61 3.81 83.77 155.96
2023-01-17 3.67 3.81 83.57 158.26
2023-01-16 3.77 3.81 83.22 158.63
2023-01-13 3.78 3.81 83.19 159.71
2023-01-12 3.82 3.81 83.04 163.23
2023-01-11 3.89 3.81 82.84 164.29
2023-01-10 3.97 3.8 82.58 164.24
2023-01-09 3.91 3.81 82.75 166.08
2023-01-06 3.9 3.82 82.79 165.9
2023-01-05 4 3.81 82.47 166.21
2023-01-04 3.97 3.82 82.55 168.92
2023-01-03 4.09 3.81 82.17 170.77
2023-01-02 4.13 3.81 82.03 170.14
Get notified instantly when MacroVar new signals are available for Europe Retail Credit Spreads. Create your free account
Embed the latest Europe Retail Credit Spreads Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest Europe Retail Credit Spreads chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Europe Retail Credit Spreads.

Europe Retail Credit Spreads Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Europe Retail Credit Spreads EU.RETAIL.CR 223.32 0 0 0 0 0 0 0

Europe Retail Credit Spreads closed down 153.28 as of February 24, 2023. Europe Retail Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Europe Retail Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Europe Retail Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Retail Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Europe Retail Credit Spreads 1-quarter moving average 0 in an downtrend, Europe Retail Credit Spreads 1-year moving average 0 in an downtrend Europe Retail Credit Spreads daily return was last recorded at -0, weekly return at 0, monthly return at 0 and annual return at 0 Europe Retail Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.