Europe Technology Credit Spreads
Europe Technology Credit Spreads closed down 138.02 as of February 24, 2023 from 138.62 from the previous day, 134.58 last week and 132.52 last month.
Europe Technology Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Europe Technology Credit Spreads historical data, charts and analysis in your website and with others.
Embed Europe Technology Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
Europe Technology Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 3.98 | 4.74 | 72.97 | 138.02 |
| 2023-02-23 | 3.9 | 4.75 | 73.22 | 138.62 |
| 2023-02-22 | 3.93 | 4.75 | 73.12 | 138.66 |
| 2023-02-21 | 3.92 | 4.75 | 73.13 | 135.7 |
| 2023-02-20 | 3.84 | 4.77 | 73.44 | 134.52 |
| 2023-02-17 | 3.83 | 4.78 | 73.46 | 134.58 |
| 2023-02-16 | 3.83 | 4.78 | 73.44 | 132.86 |
| 2023-02-15 | 3.81 | 4.78 | 73.49 | 132.86 |
| 2023-02-14 | 3.77 | 4.79 | 73.63 | 132.76 |
| 2023-02-13 | 3.71 | 4.8 | 73.85 | 132.93 |
| 2023-02-10 | 3.68 | 4.8 | 73.94 | 132.01 |
| 2023-02-09 | 3.61 | 4.82 | 74.2 | 131.5 |
| 2023-02-08 | 3.65 | 4.81 | 74.07 | 130.51 |
| 2023-02-07 | 3.58 | 4.82 | 74.32 | 130.04 |
| 2023-02-06 | 3.55 | 4.83 | 74.41 | 129.6 |
| 2023-02-03 | 3.46 | 4.85 | 74.72 | 129.53 |
| 2023-02-02 | 3.38 | 4.86 | 75.03 | 133.77 |
| 2023-02-01 | 3.63 | 4.83 | 74.09 | 134.69 |
| 2023-01-31 | 3.64 | 4.77 | 74.07 | 135.18 |
| 2023-01-30 | 3.65 | 4.77 | 74.02 | 135.04 |
| 2023-01-27 | 3.55 | 4.79 | 74.35 | 132.52 |
| 2023-01-26 | 3.52 | 4.79 | 74.47 | 131.78 |
| 2023-01-25 | 3.49 | 4.8 | 74.58 | 133.21 |
| 2023-01-24 | 3.5 | 4.8 | 74.52 | 133.33 |
| 2023-01-23 | 3.53 | 4.8 | 74.43 | 133.29 |
| 2023-01-20 | 3.52 | 4.81 | 74.43 | 135.27 |
| 2023-01-19 | 3.44 | 4.83 | 74.72 | 136.63 |
| 2023-01-18 | 3.38 | 4.83 | 74.91 | 137.53 |
| 2023-01-17 | 3.46 | 4.82 | 74.64 | 139.25 |
| 2023-01-16 | 3.55 | 4.81 | 74.29 | 139.15 |
| 2023-01-13 | 3.55 | 4.82 | 74.27 | 140.04 |
| 2023-01-12 | 3.58 | 4.82 | 74.16 | 141.91 |
| 2023-01-11 | 3.65 | 4.81 | 73.92 | 143.26 |
| 2023-01-10 | 3.73 | 4.8 | 73.61 | 142.39 |
| 2023-01-09 | 3.68 | 4.81 | 73.78 | 144.54 |
| 2023-01-06 | 3.68 | 4.82 | 73.79 | 146.07 |
| 2023-01-05 | 3.77 | 4.81 | 73.46 | 144.96 |
| 2023-01-04 | 3.73 | 4.82 | 73.6 | 145.67 |
| 2023-01-03 | 3.85 | 4.81 | 73.17 | 147.19 |
| 2023-01-02 | 3.88 | 4.8 | 73.03 | 145.3 |
Sign up free to access full historical data of Europe Technology Credit Spreads.
Europe Technology Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Europe Technology Credit Spreads | EU.TECH.CR | 194.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Europe Technology Credit Spreads closed down 138.02 as of February 24, 2023. Europe Technology Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Europe Technology Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Europe Technology Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Technology Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Europe Technology Credit Spreads 1-quarter moving average 0 in an downtrend, Europe Technology Credit Spreads 1-year moving average 0 in an downtrend Europe Technology Credit Spreads daily return was last recorded at -0, weekly return at 0, monthly return at 0 and annual return at 0 Europe Technology Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.