Europe Utilities Credit Spreads
Europe Utilities Credit Spreads closed down 157.43 as of February 24, 2023 from 157.68 from the previous day, 158.29 last week and 165.15 last month.
Europe Utilities Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Europe Utilities Credit Spreads historical data, charts and analysis in your website and with others.
Embed Europe Utilities Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
Europe Utilities Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 4.15 | 5.34 | 87.46 | 157.43 |
| 2023-02-23 | 4.08 | 5.35 | 87.79 | 157.68 |
| 2023-02-22 | 4.12 | 5.34 | 87.61 | 158.62 |
| 2023-02-21 | 4.13 | 5.34 | 87.55 | 157.3 |
| 2023-02-20 | 4.06 | 5.36 | 87.89 | 157.71 |
| 2023-02-17 | 4.06 | 5.36 | 87.89 | 158.29 |
| 2023-02-16 | 4.07 | 5.36 | 87.79 | 157.67 |
| 2023-02-15 | 4.06 | 5.36 | 87.85 | 158.12 |
| 2023-02-14 | 4.02 | 5.37 | 88.04 | 158.28 |
| 2023-02-13 | 3.96 | 5.38 | 88.31 | 158.38 |
| 2023-02-10 | 3.94 | 5.39 | 88.39 | 158.07 |
| 2023-02-09 | 3.88 | 5.4 | 88.71 | 158.16 |
| 2023-02-08 | 3.92 | 5.4 | 88.49 | 157.99 |
| 2023-02-07 | 3.87 | 5.41 | 88.76 | 158.65 |
| 2023-02-06 | 3.85 | 5.41 | 88.84 | 158.68 |
| 2023-02-03 | 3.76 | 5.43 | 89.25 | 158.55 |
| 2023-02-02 | 3.67 | 5.45 | 89.69 | 162.86 |
| 2023-02-01 | 3.96 | 5.41 | 88.26 | 167.7 |
| 2023-01-31 | 3.93 | 5.27 | 88.25 | 164.92 |
| 2023-01-30 | 3.94 | 5.27 | 88.2 | 164.77 |
| 2023-01-27 | 3.88 | 5.29 | 88.49 | 165.15 |
| 2023-01-26 | 3.85 | 5.29 | 88.61 | 164.84 |
| 2023-01-25 | 3.82 | 5.3 | 88.78 | 166.07 |
| 2023-01-24 | 3.84 | 5.3 | 88.67 | 167.05 |
| 2023-01-23 | 3.86 | 5.3 | 88.55 | 166.86 |
| 2023-01-20 | 3.84 | 5.31 | 88.63 | 167.52 |
| 2023-01-19 | 3.75 | 5.33 | 89.05 | 168.37 |
| 2023-01-18 | 3.69 | 5.35 | 89.37 | 167.94 |
| 2023-01-17 | 3.77 | 5.34 | 88.98 | 169.75 |
| 2023-01-16 | 3.85 | 5.33 | 88.56 | 169.37 |
| 2023-01-13 | 3.85 | 5.33 | 88.56 | 169.61 |
| 2023-01-12 | 3.88 | 5.33 | 88.4 | 171.96 |
| 2023-01-11 | 3.95 | 5.33 | 88.08 | 173.56 |
| 2023-01-10 | 4.04 | 5.31 | 87.65 | 172.76 |
| 2023-01-09 | 3.98 | 5.32 | 87.91 | 174.18 |
| 2023-01-06 | 3.97 | 5.33 | 87.93 | 175.84 |
| 2023-01-05 | 4.08 | 5.32 | 87.44 | 175.66 |
| 2023-01-04 | 4.05 | 5.33 | 87.58 | 177.52 |
| 2023-01-03 | 4.16 | 5.31 | 87.03 | 178.48 |
| 2023-01-02 | 4.21 | 5.3 | 86.81 | 177.22 |
Sign up free to access full historical data of Europe Utilities Credit Spreads.
Europe Utilities Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Europe Utilities Credit Spreads | EU.UTILITIES.CR | 243.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
Europe Utilities Credit Spreads closed down 157.43 as of February 24, 2023. Europe Utilities Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Europe Utilities Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. Europe Utilities Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Europe Utilities Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, Europe Utilities Credit Spreads 1-quarter moving average 0 in an downtrend, Europe Utilities Credit Spreads 1-year moving average 0 in an downtrend Europe Utilities Credit Spreads daily return was last recorded at -0, weekly return at 0, monthly return at 0 and annual return at 0 Europe Utilities Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.