STOXX Europe 600 Banks
STOXX Europe 600 Banks closed up 148.23 as of March 21, 2023 from 142.82 from the previous day, 153.83 last week and 166.91 last month.
STOXX Europe 600 Banks Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download STOXX Europe 600 Banks historical data, charts and analysis in your website and with others.
Embed STOXX Europe 600 Banks Chart or Data Table in your website or Share this chart and data table with your friends.
STOXX Europe 600 Banks Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-21 | 148.23 | |||
| 2023-03-20 | 142.82 | |||
| 2023-03-17 | 141.03 | |||
| 2023-03-16 | 144.75 | |||
| 2023-03-15 | 143.18 | |||
| 2023-03-14 | 153.83 | |||
| 2023-03-13 | 150.1 | |||
| 2023-03-10 | 159.41 | |||
| 2023-03-09 | 165.68 | |||
| 2023-03-08 | 167.74 | |||
| 2023-03-07 | 166.81 | |||
| 2023-03-06 | 168.81 | |||
| 2023-03-03 | 167.87 | |||
| 2023-03-02 | 165.74 | |||
| 2023-03-01 | 167.06 | |||
| 2023-02-28 | 169.8 | |||
| 2023-02-27 | 167.48 | |||
| 2023-02-24 | 164.87 | |||
| 2023-02-23 | 165.62 | |||
| 2023-02-22 | 164.21 | |||
| 2023-02-21 | 166.91 | |||
| 2023-02-20 | 165.55 | |||
| 2023-02-17 | 165.8 | |||
| 2023-02-16 | 166.59 | |||
| 2023-02-15 | 163.19 | |||
| 2023-02-14 | 164.24 | |||
| 2023-02-13 | 163.67 | |||
| 2023-02-10 | 162.7 | |||
| 2023-02-09 | 164.86 | |||
| 2023-02-08 | 162.44 | |||
| 2023-02-07 | 161.22 | |||
| 2023-02-06 | 159.28 | |||
| 2023-02-03 | 160.25 | |||
| 2023-02-02 | 160.18 | |||
| 2023-02-01 | 161.37 | |||
| 2023-01-31 | 160.13 | |||
| 2023-01-30 | 159.13 | |||
| 2023-01-27 | 159.19 | |||
| 2023-01-26 | 158.4 | |||
| 2023-01-25 | 155.88 |
Sign up free to access full historical data of STOXX Europe 600 Banks.
STOXX Europe 600 Banks Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| STOXX Europe 600 Banks | EU600.BANKS | 139.48 | 50 | 100 | 0 | 0.86 | -0.56 | 2.82 | -1.37 |
STOXX Europe 600 Banks closed up 148.23 as of March 21, 2023. STOXX Europe 600 Banks trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. STOXX Europe 600 Banks short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. STOXX Europe 600 Banks momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. STOXX Europe 600 Banks moving averages were last recorded as follows: 1-month moving average 138.07 in an uptrend, STOXX Europe 600 Banks 1-quarter moving average 131.636 in an uptrend, STOXX Europe 600 Banks 1-year moving average 130.472 in an uptrend STOXX Europe 600 Banks daily return was last recorded at 0.04, weekly return at -0.56, monthly return at 2.82 and annual return at -1.37 STOXX Europe 600 Banks 20-day volatility was last recorded at 25.132, MacroVar models monitor S&P 500 statistics based on historical data since 1970.