STOXX Europe 600 Basic Resources
STOXX Europe 600 Basic Resources closed down 578.71 as of March 21, 2023 from 579.02 from the previous day, 603.6 last week and 656.44 last month.
STOXX Europe 600 Basic Resources Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download STOXX Europe 600 Basic Resources historical data, charts and analysis in your website and with others.
Embed STOXX Europe 600 Basic Resources Chart or Data Table in your website or Share this chart and data table with your friends.
STOXX Europe 600 Basic Resources Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-21 | 578.71 | |||
| 2023-03-20 | 579.02 | |||
| 2023-03-17 | 563.17 | |||
| 2023-03-16 | 567.74 | |||
| 2023-03-15 | 569.42 | |||
| 2023-03-14 | 603.6 | |||
| 2023-03-13 | 594.86 | |||
| 2023-03-10 | 608.68 | |||
| 2023-03-09 | 614.48 | |||
| 2023-03-08 | 631.65 | |||
| 2023-03-07 | 624.11 | |||
| 2023-03-06 | 640.15 | |||
| 2023-03-03 | 657.9 | |||
| 2023-03-02 | 643.92 | |||
| 2023-03-01 | 641.99 | |||
| 2023-02-28 | 628.22 | |||
| 2023-02-27 | 620.2 | |||
| 2023-02-24 | 614.55 | |||
| 2023-02-23 | 632.32 | |||
| 2023-02-22 | 642.52 | |||
| 2023-02-21 | 656.44 | |||
| 2023-02-20 | 665.21 | |||
| 2023-02-17 | 649.43 | |||
| 2023-02-16 | 654.34 | |||
| 2023-02-15 | 647.57 | |||
| 2023-02-14 | 652.5 | |||
| 2023-02-13 | 649.76 | |||
| 2023-02-10 | 644.94 | |||
| 2023-02-09 | 660.83 | |||
| 2023-02-08 | 659.72 | |||
| 2023-02-07 | 663.51 | |||
| 2023-02-06 | 656.54 | |||
| 2023-02-03 | 666.31 | |||
| 2023-02-02 | 664.38 | |||
| 2023-02-01 | 664.49 | |||
| 2023-01-31 | 669.55 | |||
| 2023-01-30 | 677.47 | |||
| 2023-01-27 | 680.78 | |||
| 2023-01-26 | 684.47 | |||
| 2023-01-25 | 681.12 |
Sign up free to access full historical data of STOXX Europe 600 Basic Resources.
STOXX Europe 600 Basic Resources Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| STOXX Europe 600 Basic Resources | EU600.BASICRES | 649.58 | 50 | 75 | 0 | -0.36 | 1.36 | 3.5 | 10.01 |
STOXX Europe 600 Basic Resources closed down 578.71 as of March 21, 2023. STOXX Europe 600 Basic Resources trend was last calculated at 75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. STOXX Europe 600 Basic Resources short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. STOXX Europe 600 Basic Resources momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. STOXX Europe 600 Basic Resources moving averages were last recorded as follows: 1-month moving average 634.77 in an uptrend, STOXX Europe 600 Basic Resources 1-quarter moving average 600.909 in an uptrend, STOXX Europe 600 Basic Resources 1-year moving average 618.151 in an downtrend STOXX Europe 600 Basic Resources daily return was last recorded at -0, weekly return at 1.36, monthly return at 3.5 and annual return at 10.01 STOXX Europe 600 Basic Resources 20-day volatility was last recorded at 38.3592, MacroVar models monitor S&P 500 statistics based on historical data since 1970.