STOXX Europe 600 Chemicals
STOXX Europe 600 Chemicals closed down 1182.31 as of March 21, 2023 from 1177.83 from the previous day, 1188.68 last week and 1220.69 last month.
STOXX Europe 600 Chemicals Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download STOXX Europe 600 Chemicals historical data, charts and analysis in your website and with others.
Embed STOXX Europe 600 Chemicals Chart or Data Table in your website or Share this chart and data table with your friends.
STOXX Europe 600 Chemicals Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-21 | 1182.31 | |||
| 2023-03-20 | 1177.83 | |||
| 2023-03-17 | 1162.72 | |||
| 2023-03-16 | 1176.94 | |||
| 2023-03-15 | 1158.6 | |||
| 2023-03-14 | 1188.68 | |||
| 2023-03-13 | 1171.45 | |||
| 2023-03-10 | 1195.09 | |||
| 2023-03-09 | 1210.13 | |||
| 2023-03-08 | 1209.64 | |||
| 2023-03-07 | 1207.78 | |||
| 2023-03-06 | 1214.1 | |||
| 2023-03-03 | 1230.63 | |||
| 2023-03-02 | 1216.61 | |||
| 2023-03-01 | 1214.63 | |||
| 2023-02-28 | 1222.58 | |||
| 2023-02-27 | 1227.99 | |||
| 2023-02-24 | 1211.89 | |||
| 2023-02-23 | 1224.9 | |||
| 2023-02-22 | 1222.51 | |||
| 2023-02-21 | 1220.69 | |||
| 2023-02-20 | 1224.78 | |||
| 2023-02-17 | 1211.93 | |||
| 2023-02-16 | 1220.5 | |||
| 2023-02-15 | 1216.94 | |||
| 2023-02-14 | 1205.71 | |||
| 2023-02-13 | 1213.87 | |||
| 2023-02-10 | 1201.83 | |||
| 2023-02-09 | 1224.99 | |||
| 2023-02-08 | 1234.51 | |||
| 2023-02-07 | 1220.06 | |||
| 2023-02-06 | 1213.58 | |||
| 2023-02-03 | 1229.98 | |||
| 2023-02-02 | 1232.11 | |||
| 2023-02-01 | 1207.76 | |||
| 2023-01-31 | 1207.47 | |||
| 2023-01-30 | 1209.64 | |||
| 2023-01-27 | 1209.69 | |||
| 2023-01-26 | 1207.86 | |||
| 2023-01-25 | 1201.24 |
Sign up free to access full historical data of STOXX Europe 600 Chemicals.
STOXX Europe 600 Chemicals Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| STOXX Europe 600 Chemicals | EU600.CHEMICALS | 1196.11 | 0 | 50 | 0 | 0.37 | -0.64 | -2.26 | -9.93 |
STOXX Europe 600 Chemicals closed down 1182.31 as of March 21, 2023. STOXX Europe 600 Chemicals trend was last calculated at 50/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. STOXX Europe 600 Chemicals short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. STOXX Europe 600 Chemicals momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. STOXX Europe 600 Chemicals moving averages were last recorded as follows: 1-month moving average 1204.22 in an downtrend, STOXX Europe 600 Chemicals 1-quarter moving average 1159.6 in an uptrend, STOXX Europe 600 Chemicals 1-year moving average 1167.3 in an uptrend STOXX Europe 600 Chemicals daily return was last recorded at 0, weekly return at -0.64, monthly return at -2.26 and annual return at -9.93 STOXX Europe 600 Chemicals 20-day volatility was last recorded at 30.3421, MacroVar models monitor S&P 500 statistics based on historical data since 1970.