STOXX Europe 600 Construction & Materials
STOXX Europe 600 Construction & Materials closed down 577.19 as of March 23, 2023 from 583.78 from the previous day, 579.38 last week and 593.32 last month.
STOXX Europe 600 Construction & Materials Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download STOXX Europe 600 Construction & Materials historical data, charts and analysis in your website and with others.
Embed STOXX Europe 600 Construction & Materials Chart or Data Table in your website or Share this chart and data table with your friends.
STOXX Europe 600 Construction & Materials Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-23 | 577.19 | |||
| 2023-03-22 | 583.78 | |||
| 2023-03-21 | 587.5 | |||
| 2023-03-20 | 577.49 | |||
| 2023-03-17 | 570.66 | |||
| 2023-03-16 | 579.38 | |||
| 2023-03-15 | 570 | |||
| 2023-03-14 | 588.74 | |||
| 2023-03-13 | 577.62 | |||
| 2023-03-10 | 592.39 | |||
| 2023-03-09 | 600.03 | |||
| 2023-03-08 | 600.9 | |||
| 2023-03-07 | 599.08 | |||
| 2023-03-06 | 604.39 | |||
| 2023-03-03 | 604.67 | |||
| 2023-03-02 | 598.7 | |||
| 2023-03-01 | 590.92 | |||
| 2023-02-28 | 592.88 | |||
| 2023-02-27 | 596.05 | |||
| 2023-02-24 | 589.97 | |||
| 2023-02-23 | 593.32 | |||
| 2023-02-22 | 595.23 | |||
| 2023-02-21 | 594.84 | |||
| 2023-02-20 | 599.18 | |||
| 2023-02-17 | 599.46 | |||
| 2023-02-16 | 595.03 | |||
| 2023-02-15 | 596.58 | |||
| 2023-02-14 | 586.9 | |||
| 2023-02-13 | 587.52 | |||
| 2023-02-10 | 578.55 | |||
| 2023-02-09 | 584.23 | |||
| 2023-02-08 | 577.44 | |||
| 2023-02-07 | 583.93 | |||
| 2023-02-06 | 586.61 | |||
| 2023-02-03 | 593.13 | |||
| 2023-02-02 | 594.08 | |||
| 2023-02-01 | 576.96 | |||
| 2023-01-31 | 571.64 | |||
| 2023-01-30 | 574.12 | |||
| 2023-01-27 | 577.61 |
Sign up free to access full historical data of STOXX Europe 600 Construction & Materials.
STOXX Europe 600 Construction & Materials Statistics
STOXX Europe 600 Construction & Materials closed down 577.19 as of March 23, 2023. STOXX Europe 600 Construction & Materials trend was last calculated at 50/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. STOXX Europe 600 Construction & Materials short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. STOXX Europe 600 Construction & Materials momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. STOXX Europe 600 Construction & Materials moving averages were last recorded as follows: 1-month moving average 530.37 in an downtrend, STOXX Europe 600 Construction & Materials 1-quarter moving average 506.481 in an uptrend, STOXX Europe 600 Construction & Materials 1-year moving average 520.105 in an downtrend STOXX Europe 600 Construction & Materials daily return was last recorded at -0.01, weekly return at 1.84, monthly return at -0.32 and annual return at -14.15 STOXX Europe 600 Construction & Materials 20-day volatility was last recorded at 27.4619, MacroVar models monitor S&P 500 statistics based on historical data since 1970.