STOXX Europe 600 Financial Services
STOXX Europe 600 Financial Services closed up 590.26 as of March 21, 2023 from 565.25 from the previous day, 589.75 last week and 625.54 last month.
STOXX Europe 600 Financial Services Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download STOXX Europe 600 Financial Services historical data, charts and analysis in your website and with others.
Embed STOXX Europe 600 Financial Services Chart or Data Table in your website or Share this chart and data table with your friends.
STOXX Europe 600 Financial Services Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-21 | 590.26 | |||
| 2023-03-20 | 565.25 | |||
| 2023-03-17 | 561.82 | |||
| 2023-03-16 | 573.9 | |||
| 2023-03-15 | 561.04 | |||
| 2023-03-14 | 589.75 | |||
| 2023-03-13 | 578.22 | |||
| 2023-03-10 | 601.54 | |||
| 2023-03-09 | 618.77 | |||
| 2023-03-08 | 620 | |||
| 2023-03-07 | 622.23 | |||
| 2023-03-06 | 631.28 | |||
| 2023-03-03 | 630.68 | |||
| 2023-03-02 | 619.51 | |||
| 2023-03-01 | 620.79 | |||
| 2023-02-28 | 627.63 | |||
| 2023-02-27 | 626.44 | |||
| 2023-02-24 | 620.16 | |||
| 2023-02-23 | 622.86 | |||
| 2023-02-22 | 620.17 | |||
| 2023-02-21 | 625.54 | |||
| 2023-02-20 | 630.96 | |||
| 2023-02-17 | 629.91 | |||
| 2023-02-16 | 634.42 | |||
| 2023-02-15 | 635.69 | |||
| 2023-02-14 | 632.84 | |||
| 2023-02-13 | 630.35 | |||
| 2023-02-10 | 625.5 | |||
| 2023-02-09 | 631.93 | |||
| 2023-02-08 | 627.55 | |||
| 2023-02-07 | 625.19 | |||
| 2023-02-06 | 625.61 | |||
| 2023-02-03 | 633.56 | |||
| 2023-02-02 | 636.24 | |||
| 2023-02-01 | 611.43 | |||
| 2023-01-31 | 607.9 | |||
| 2023-01-30 | 613.52 | |||
| 2023-01-27 | 618.43 | |||
| 2023-01-26 | 615.02 | |||
| 2023-01-25 | 603.61 |
Sign up free to access full historical data of STOXX Europe 600 Financial Services.
STOXX Europe 600 Financial Services Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| STOXX Europe 600 Financial Services | EU600.FINSERVICES | 598.01 | 50 | 0 | 0 | 0.89 | 0.45 | -1.98 | -18.63 |
STOXX Europe 600 Financial Services closed up 590.26 as of March 21, 2023. STOXX Europe 600 Financial Services trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. STOXX Europe 600 Financial Services short-term price momentum was last calculated at 50/100 (range: -100 to +100). indicating a positive short-term momentum. STOXX Europe 600 Financial Services momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. STOXX Europe 600 Financial Services moving averages were last recorded as follows: 1-month moving average 598.78 in an downtrend, STOXX Europe 600 Financial Services 1-quarter moving average 572.578 in an uptrend, STOXX Europe 600 Financial Services 1-year moving average 599.692 in an downtrend STOXX Europe 600 Financial Services daily return was last recorded at 0.04, weekly return at 0.45, monthly return at -1.98 and annual return at -18.63 STOXX Europe 600 Financial Services 20-day volatility was last recorded at 30.5571, MacroVar models monitor S&P 500 statistics based on historical data since 1970.