STOXX Europe 600 Financial Services

STOXX Europe 600 Financial Services closed down 616.55 as of October 2, 2023 from 624.08 from the previous day, 624.06 last week and 630.61 last month.


STOXX Europe 600 Financial Services Data & Analytics




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download STOXX Europe 600 Financial Services historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed STOXX Europe 600 Financial Services Chart or Data Table in your website or Share this chart and data table with your friends.

STOXX Europe 600 Financial Services Historical Data

Date Open High Low Close
2023-10-02 616.55
2023-09-29 624.08
2023-09-28 621.3
2023-09-27 617.95
2023-09-26 622.99
2023-09-25 624.06
2023-09-22 625.87
2023-09-21 627.57
2023-09-20 638.39
2023-09-19 634.15
2023-09-18 628.76
2023-09-15 635.38
2023-09-14 634.76
2023-09-13 627.6
2023-09-12 628.09
2023-09-11 627.05
2023-09-08 624
2023-09-07 623.74
2023-09-06 627.5
2023-09-05 633.99
2023-09-04 630.61
2023-09-01 628.18
2023-08-31 628.39
2023-08-30 618.98
2023-08-29 618.46
2023-08-28 611.85
2023-08-25 606.74
2023-08-24 611
2023-08-23 607.93
2023-08-22 605
2023-08-21 598.45
2023-08-18 599.95
2023-08-17 605.12
2023-08-16 612.03
2023-08-15 611.62
2023-08-14 616.98
2023-08-11 613.01
2023-08-10 616.2
2023-08-09 609.95
2023-08-08 608


Get notified instantly when MacroVar new signals are available for STOXX Europe 600 Financial Services. Create your free account


Embed the latest STOXX Europe 600 Financial Services Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest STOXX Europe 600 Financial Services chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of STOXX Europe 600 Financial Services.

STOXX Europe 600 Financial Services Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
STOXX Europe 600 Financial Services EU600.FINSERVICES 634.15 1 1 1.63917 0.00857 0.00965 0.04818 0.18584

STOXX Europe 600 Financial Services closed down 616.55 as of October 2, 2023. STOXX Europe 600 Financial Services trend was last calculated at 1/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. STOXX Europe 600 Financial Services short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. STOXX Europe 600 Financial Services momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. STOXX Europe 600 Financial Services moving averages were last recorded as follows: 1-month moving average 624.358 in an uptrend, STOXX Europe 600 Financial Services 1-quarter moving average 616.887 in an uptrend, STOXX Europe 600 Financial Services 1-year moving average 603.631 in an uptrend STOXX Europe 600 Financial Services daily return was last recorded at -0.01, weekly return at 0.00965, monthly return at 0.04818 and annual return at 0.18584 STOXX Europe 600 Financial Services 20-day volatility was last recorded at 11.0998, MacroVar models monitor S&P 500 statistics based on historical data since 1970.