STOXX Europe 600 Industrial Goods & Services

STOXX Europe 600 Industrial Goods & Services closed down 680 as of October 2, 2023 from 687.23 from the previous day, 679.02 last week and 708.08 last month.


STOXX Europe 600 Industrial Goods & Services Data & Analytics




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download STOXX Europe 600 Industrial Goods & Services historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed STOXX Europe 600 Industrial Goods & Services Chart or Data Table in your website or Share this chart and data table with your friends.

STOXX Europe 600 Industrial Goods & Services Historical Data

Date Open High Low Close
2023-10-02 680
2023-09-29 687.23
2023-09-28 684.14
2023-09-27 678.35
2023-09-26 673.18
2023-09-25 679.02
2023-09-22 680.52
2023-09-21 685.06
2023-09-20 697.51
2023-09-19 692.17
2023-09-18 698.77
2023-09-15 703.4
2023-09-14 698.69
2023-09-13 690.3
2023-09-12 696.11
2023-09-11 701.47
2023-09-08 701.51
2023-09-07 702.67
2023-09-06 705.27
2023-09-05 705.27
2023-09-04 708.08
2023-09-01 707.06
2023-08-31 710.26
2023-08-30 710.52
2023-08-29 709.67
2023-08-28 701.72
2023-08-25 693.06
2023-08-24 692.12
2023-08-23 697.17
2023-08-22 694.47
2023-08-21 688.72
2023-08-18 690.34
2023-08-17 695.31
2023-08-16 715.56
2023-08-15 716.69
2023-08-14 724.71
2023-08-11 722.79
2023-08-10 731.02
2023-08-09 732.14
2023-08-08 728.44


Get notified instantly when MacroVar new signals are available for STOXX Europe 600 Industrial Goods & Services. Create your free account


Embed the latest STOXX Europe 600 Industrial Goods & Services Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest STOXX Europe 600 Industrial Goods & Services chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of STOXX Europe 600 Industrial Goods & Services.

STOXX Europe 600 Industrial Goods & Services Statistics

STOXX Europe 600 Industrial Goods & Services closed down 680 as of October 2, 2023. STOXX Europe 600 Industrial Goods & Services trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. STOXX Europe 600 Industrial Goods & Services short-term price momentum was last calculated at -1/100 (range: -100 to +100). indicating a negative short-term momentum. STOXX Europe 600 Industrial Goods & Services momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. STOXX Europe 600 Industrial Goods & Services moving averages were last recorded as follows: 1-month moving average 701.265 in an downtrend, STOXX Europe 600 Industrial Goods & Services 1-quarter moving average 717.661 in an downtrend, STOXX Europe 600 Industrial Goods & Services 1-year moving average 706.269 in an uptrend STOXX Europe 600 Industrial Goods & Services daily return was last recorded at -0.01, weekly return at -0.00566, monthly return at -0.00331 and annual return at 0.23823 STOXX Europe 600 Industrial Goods & Services 20-day volatility was last recorded at 10.7003, MacroVar models monitor S&P 500 statistics based on historical data since 1970.