STOXX Europe 600 Insurance

Home » Europe Sectors & Industries » STOXX Europe 600 Insurance

STOXX Europe 600 Insurance closed down 356.05 as of February 16, 2024 from 355.5 from the previous day, 348.02 last week and 348.32 last month.

STOXX Europe 600 Insurance Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download STOXX Europe 600 Insurance historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed STOXX Europe 600 Insurance Chart or Data Table in your website or Share this chart and data table with your friends.

STOXX Europe 600 Insurance Historical Data

Date Open High Low Close
2024-02-16 356.05
2024-02-15 355.5
2024-02-14 352.45
2024-02-13 352.25
2024-02-12 352.39
2024-02-09 348.02
2024-02-08 350.05
2024-02-07 353.17
2024-02-06 355.09
2024-02-05 352.53
2024-02-02 352.06
2024-02-01 350.58
2024-01-31 354.81
2024-01-30 353.86
2024-01-29 354.75
2024-01-26 355.13
2024-01-25 353.13
2024-01-24 353.72
2024-01-23 350.36
2024-01-22 352.94
2024-01-19 348.32
2024-01-18 346.7
2024-01-17 345.84
2024-01-16 347.47
2024-01-15 347.36
2024-01-12 346.57
2024-01-11 343.22
2024-01-10 346.42
2024-01-09 348.23
2024-01-08 349.99
2024-01-05 348.24
2024-01-04 349.26
2024-01-03 347.06
2024-01-02 348.1
2023-12-29 346.8
2023-12-28 345.47
2023-12-27 346.2
2023-12-22 346.17
2023-12-21 345.22
2023-12-20 346.51


Get notified instantly when MacroVar new signals are available for STOXX Europe 600 Insurance. Create your free account


Embed the latest STOXX Europe 600 Insurance Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest STOXX Europe 600 Insurance chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of STOXX Europe 600 Insurance.

STOXX Europe 600 Insurance Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
STOXX Europe 600 Insurance EU600.INSURANCE 332.2 0.5 0.75 0.69908 0.00217 0.02165 0.03534 0.06941

STOXX Europe 600 Insurance Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Europe Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
STOXX Europe 600 STOXX 478.62 1 1 2.12697 74.0265 0 0.00331 0.04722 0.0873
Europe Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
balance of trade eu.balanceoftrade 19200 9436.5 103 -191 UP UP 17 2023-11-30
business confidence eu.bizconfidence -9 -9.3 -3 -1386 Down Down 3 2023-08-31
capacity utilization eu.caputilization 79.1 79.6 -1 3 Down UP 71 2023-12-31
consumer confidence eu.consconfidence -16 -17.5 -9 -32 UP UP 22 2023-12-31
consumer price index cpi eu.cpi 127.78 127.17 0 8 UP UP 78 2023-05-31
core inflation rate eu.coreinflationrate 4.12 4.76 -13 -31 Down Down 10 2023-10-31
exports eu.exports 225500 222702 1 -5 UP Down 16 2023-11-30
Real GDP eu.realgdp 3458.45 3454.93 0 6 UP UP 69 2024-06-30
government budget eu.govbudget -3.4 -4.8 -29 -43 Down UP 0 2022-01-31
government debt eu.govdebt 13272700 12790600 4 50 UP UP 0 2022-12-31
government debt to gdp eu.govdebtgdp 84 88 -5 6 Down UP 0 2022-12-31
imports eu.imports 206300 213266 -3 -20 Down Down 18 2023-11-30
industrial production eu.indproduction -6.1 -4.4 39 -207 Down Down 22 2023-09-30
industrial production mom eu.indproductionmm -0.5 -0.8 -38 -75 Down UP 67 2023-10-31
long term unemployment rate eu.ltunemploymentrate 2.4 2.5 -4 -14 Down Down 0 2022-06-30
Producer Price Index eu.producerprices 148.2 149.5 -1 -10 Down Down 4 2023-10-31
PPI Index eu.producerpricesch -9.96 -8.11 23 -140 Down Down 30 2023-12-31
retail sales MoM eu.retailsales -1 0.3 -433 -23 Down UP 0 2023-10-31
retail sales yoy eu.retailsalesan -0.9 -2.6 -65 -57 UP UP 52 2023-10-31
unemployment rate eu.unemploymentrate 6.2 6.4 -3 -17 Down Down 2 2022-01-31
youth unemployment rate eu.ytunemploymentrate 14.7 14.5 1 1 UP UP 68 2023-12-31
Central Bank Assets for Euro Area eu.cb.assets 6861420 6865400 -0 -2 Down Down 68 2024-02-09
3-Month London Interbank Offered Rate eu.libor
Construction sector eu.esi.constr -4.6 -2.7 70 -429 Down Down 10 2023-06-30
Consumer sector eu.esi.cons -17.2 -18.3 -6 -31 UP UP 15 2023-06-30
Manufacturing sector eu.esi.man -8.1 -6 35 -265 Down Down 13 2023-06-30
Retail sector eu.esi.ret -5.4 -4.8 13 42 Down Down 0 2023-06-30
Services sector eu.esi.serv 4.9 6 -18 -60 Down Down 48 2023-06-30
ESI - Economic Composite eu.esi.conf 93.7 93.2 1 -0 Down Down 0 2023-11-30