STOXX Europe 600 Insurance

STOXX Europe 600 Insurance closed down 338.5 as of September 20, 2023 from 338.58 from the previous day, 332.49 last week and 322.29 last month.


STOXX Europe 600 Insurance Data & Analytics



STOXX Europe 600 Insurance

MacroVar Free Open Data enables you to Embed, Share and Download STOXX Europe 600 Insurance historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed STOXX Europe 600 Insurance Chart or Data Table in your website or Share this chart and data table with your friends.

STOXX Europe 600 Insurance Historical Data

Date Open High Low Close
2023-09-20 338.5
2023-09-19 338.58
2023-09-18 336.67
2023-09-15 339.56
2023-09-14 338.44
2023-09-13 332.49
2023-09-12 330.56
2023-09-11 328.41
2023-09-08 325.39
2023-09-07 324.07
2023-09-06 323.84
2023-09-05 325.65
2023-09-04 325.25
2023-09-01 327.13
2023-08-31 326.76
2023-08-30 327.41
2023-08-29 327.84
2023-08-28 323.95
2023-08-25 321.91
2023-08-24 322.25
2023-08-23 322.29
2023-08-22 320.88
2023-08-21 320.61
2023-08-18 320.94
2023-08-17 323.43
2023-08-16 323.89
2023-08-15 323.48
2023-08-14 327.06
2023-08-11 325.8
2023-08-10 329.57
2023-08-09 323.23
2023-08-08 321.21
2023-08-07 323.14
2023-08-04 321.94
2023-08-03 319.38
2023-08-02 319.98
2023-08-01 326.15
2023-07-31 328.44
2023-07-28 331.63
2023-07-27 332.62


Get notified instantly when MacroVar new signals are available for STOXX Europe 600 Insurance. Create your free account


Embed the latest STOXX Europe 600 Insurance Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest STOXX Europe 600 Insurance chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of STOXX Europe 600 Insurance.

STOXX Europe 600 Insurance Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
STOXX Europe 600 Insurance EU600.INSURANCE 338.58 1 1 1.5241 0.00567 0.02426 0.05516 0.21004

STOXX Europe 600 Insurance closed down 338.5 as of September 20, 2023. STOXX Europe 600 Insurance trend was last calculated at 1/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. STOXX Europe 600 Insurance short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. STOXX Europe 600 Insurance momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. STOXX Europe 600 Insurance moving averages were last recorded as follows: 1-month moving average 328.422 in an uptrend, STOXX Europe 600 Insurance 1-quarter moving average 325.626 in an uptrend, STOXX Europe 600 Insurance 1-year moving average 326.657 in an uptrend STOXX Europe 600 Insurance daily return was last recorded at -0, weekly return at 0.02426, monthly return at 0.05516 and annual return at 0.21004 STOXX Europe 600 Insurance 20-day volatility was last recorded at 9.95118, MacroVar models monitor S&P 500 statistics based on historical data since 1970.