STOXX Europe 600 Utilities

Home » Europe Sectors & Industries » STOXX Europe 600 Utilities

STOXX Europe 600 Utilities closed up 378 as of June 20, 2024 from 373.54 from the previous day, 376.09 last week and 384.89 last month.

STOXX Europe 600 Utilities Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download STOXX Europe 600 Utilities historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed STOXX Europe 600 Utilities Chart or Data Table in your website or Share this chart and data table with your friends.

STOXX Europe 600 Utilities Historical Data

DateOpenHighLowClose
2024-06-20 373.42 378.75 373.42 378
2024-06-19 374.14 375.36 372.69 373.54
2024-06-18 368.63 374.04 368.63 373.92
2024-06-17 372.42 372.97 367.3 368.38
2024-06-14 376.85 376.85 370.04 372.02
2024-06-13 377.79 379.18 373.68 376.09
2024-06-12 375.57 381.86 374.88 378.5
2024-06-11 380.77 382.3 372.97 375.35
2024-06-10 379.2 379.9 376.16 379.9
2024-06-07 384.96 385.85 377.96 380.89
2024-06-06 386.43 388.95 383.14 384.83
2024-06-05 388.78 390.89 387.09 388.37
2024-06-04 385.88 390.14 385.17 388.24
2024-06-03 383.6 386.5 382.68 385.9
2024-05-31 378.52 382.28 378.06 382.28
2024-05-30 374.36 378.24 374.24 378.06
2024-05-29 380.46 380.46 374.56 375.15
2024-05-28 384.34 385.91 381.54 382.04
2024-05-27 379.66 384.06 379.45 384.06
2024-05-24 382.48 382.59 378.94 379.77
2024-05-23 394.99 394.99 383.18 384.89
2024-05-22 394.91 396.08 392.23 395.64
2024-05-21 395.75 396.28 391.45 395.99
2024-05-20 398.01 399.25 396.57 396.6
2024-05-17 399.72 400.25 395.85 398.1
2024-05-16 400.7 402.47 399.56 401.55
2024-05-15 394.94 402.19 394.94 401.04
2024-05-14 393.36 396.01 392.71 394.47
2024-05-13 394.3 394.69 391.38 392.49
2024-05-10 389.48 395.89 389.48 394.12
2024-05-09 385.48 388.66 384.24 388.51
2024-05-08 383.68 386.5 383.21 385.67
2024-05-07 378.02 384.26 378.02 384.24
2024-05-06 376.24 378.63 376.24 377.67
2024-05-03 375.12 381.81 374.82 376.61
2024-05-02 371.46 376.8 371.46 374.82
2024-05-01 373.3 374.17 373.3 373.52
2024-04-30 376.49 377.54 372.24 373.23
2024-04-29 372.97 376.95 372.97 375.7
2024-04-26 370.92 373.75 370.9 372.06


Get notified instantly when MacroVar new signals are available for STOXX Europe 600 Utilities.Create your free account


Embed the latest STOXX Europe 600 Utilities Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest STOXX Europe 600 Utilities chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of STOXX Europe 600 Utilities.

STOXX Europe 600 Utilities Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
STOXX Europe 600 UtilitiesEU600.UTILITIES363.840.5-0.75-0.808460.010110.024350.064890.00703

STOXX Europe 600 Utilities Factors



Europe Financial Markets

MarketSymbolLastMomTrendExhRSI1D%1W%1M%1Y%
STOXX Europe 600STOXX478.62112.1269774.026500.003310.047220.0873
Europe Macroeconomic Indicators

IndicatorSymbolActualPreviousM/M%Y/Y%TrendSlopePercentileUpdate
balance of tradeeu.balanceoftrade13925.622549.1-38-70078UPUP52024-06-30
business confidenceeu.bizconfidence-9.5-8.88459DownDown922023-10-31
capacity utilizationeu.caputilization79.179.6-13DownUP712023-12-31
consumer confidenceeu.consconfidence-13.2-13.7-4-23UPUP402024-05-31
consumer price index cpieu.cpi130.33130.0903UPUP502024-05-31
core inflation rateeu.coreinflationrate3.237-48DownDown82024-05-31
exportseu.exports222061.1219799115UPUP802024-04-30
Real GDPeu.realgdp3469.783459.8703UPUP502024-12-31
government budgeteu.govbudget-3.5-3.43-3DownUP02024-01-31
government debteu.govdebt1327270012790600415725900UPUP02024-12-31
government debt to gdpeu.govdebtgdp81.783.4-2-38DownDown22024-12-31
importseu.imports208135.519725060UPUP532024-04-30
industrial productioneu.indproduction-2.0-1.182-2100UPDown02024-04-30
industrial production momeu.indproductionmm0.500-29UPDown02024-04-30
long term unemployment rateeu.ltunemploymentrate2.02.1-5-29DownDown252024-03-31
Producer Price Indexeu.producerprices124.9125.8-1-6DownDown242024-04-30
Produce Prices YoYeu.producerpricesch-5.5-7.6-28-312UPDown02024-04-30
retail sales MoMeu.retailsales-0.60.6-200500DownDown02024-04-30
retail sales yoyeu.retailsalesan-0.11.4-107-97UPUP452024-04-30
unemployment rateeu.unemploymentrate660-20DownDown22022-02-28
youth unemployment rateeu.ytunemploymentrate14.414.7-24DownUP712024-04-30
Central Bank Assets for Euro Areaeu.cb.assets6534521.06541630-0-4DownDown322024-06-14
3-Month London Interbank Offered Rateeu.libor
Construction sectoreu.esi.constr-4.6-2.770-429DownDown102023-06-30
Consumer sectoreu.esi.cons-17.2-18.3-6-31UPUP152023-06-30
Manufacturing sectoreu.esi.man-8.1-635-265DownDown132023-06-30
Retail sectoreu.esi.ret-5.4-4.81342DownDown02023-06-30
Services sectoreu.esi.serv4.96-18-60DownDown482023-06-30
ESI - Economic Compositeeu.esi.conf93.793.21-0DownDown02023-11-30