France 5-Year Bond Yield

France 5-Year Bond Yield closed down 2.29 as of March 20, 2023 from 2.49 from the previous day, 2.71 last week and 2.82 last month.


France 5-Year Bond Yield Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download France 5-Year Bond Yield historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed France 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.

France 5-Year Bond Yield Historical Data

Date Open High Low Close
2023-03-20 2.282 2.351 2.245 2.292
2023-03-17 2.692 2.7 2.471 2.492
2023-03-16 2.709 2.711 2.482 2.646
2023-03-15 2.912 2.943 2.475 2.49
2023-03-14 2.574 2.899 2.532 2.867
2023-03-13 2.918 2.918 2.557 2.708
2023-03-10 2.965 3.011 2.871 2.957
2023-03-09 3.161 3.185 3.086 3.099
2023-03-08 3.182 3.206 3.094 3.119
2023-03-07 3.167 3.197 3.087 3.146
2023-03-06 3.099 3.203 3.074 3.198
2023-03-03 3.167 3.178 3.103 3.145
2023-03-02 3.171 3.19 3.093 3.15
2023-03-01 3.097 3.135 3.062 3.126
2023-02-28 2.987 3.113 2.973 3.03
2023-02-27 2.923 2.982 2.888 2.957
2023-02-24 2.8 2.968 2.798 2.918
2023-02-23 2.905 2.912 2.824 2.83
2023-02-22 2.904 2.94 2.862 2.883
2023-02-21 2.837 2.923 2.82 2.903
2023-02-20 2.797 2.823 2.774 2.818
2023-02-18 2.78 2.78 2.78 2.78
2023-02-17 2.86 2.9 2.78 2.79
2023-02-16 2.79 2.85 2.77 2.81
2023-02-15 2.75 2.82 2.73 2.8
2023-02-14 2.69 2.78 2.65 2.78
2023-02-13 2.69 2.72 2.65 2.7
2023-02-10 2.66 2.69 2.63 2.68
2023-02-09 2.62 2.63 2.55 2.61
2023-02-08 2.65 2.69 2.62 2.64
2023-02-07 2.58 2.63 2.58 2.62
2023-02-06 2.53 2.58 2.51 2.58
2023-02-03 2.38 2.51 2.36 2.47
2023-02-02 2.55 2.59 2.33 2.36
2023-02-01 2.58 2.62 2.56 2.61
2023-01-31 2.63 2.64 2.57 2.59
2023-01-30 2.51 2.65 2.5 2.64
2023-01-27 2.56 2.59 2.53 2.54
2023-01-26 2.47 2.52 2.44 2.51
2023-01-25 2.47 2.49 2.38 2.46
Get notified instantly when MacroVar new signals are available for France 5-Year Bond Yield. Create your free account
Embed the latest France 5-Year Bond Yield Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest France 5-Year Bond Yield chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of France 5-Year Bond Yield.

France 5-Year Bond Yield Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
France 5-Year Bond Yield FR.5Y 2.5 1 1 1.85756 0.00241 0.11607 0.05887 -6.01002

France 5-Year Bond Yield closed down 2.29 as of March 20, 2023. France 5-Year Bond Yield trend was last calculated at 1/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. France 5-Year Bond Yield short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. France 5-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. France 5-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 2.3658 in an uptrend, France 5-Year Bond Yield 1-quarter moving average 2.04198 in an uptrend, France 5-Year Bond Yield 1-year moving average 0.90485 in an uptrend France 5-Year Bond Yield daily return was last recorded at -0.08, weekly return at 0.11607, monthly return at 0.05887 and annual return at -6.01002 France 5-Year Bond Yield 20-day volatility was last recorded at 57.904, MacroVar models monitor S&P 500 statistics based on historical data since 1970.