France 5-Year Bond Yield
France 5-Year Bond Yield closed down 2.29 as of March 20, 2023 from 2.49 from the previous day, 2.71 last week and 2.82 last month.
France 5-Year Bond Yield Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download France 5-Year Bond Yield historical data, charts and analysis in your website and with others.
Embed France 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
France 5-Year Bond Yield Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-20 | 2.282 | 2.351 | 2.245 | 2.292 |
| 2023-03-17 | 2.692 | 2.7 | 2.471 | 2.492 |
| 2023-03-16 | 2.709 | 2.711 | 2.482 | 2.646 |
| 2023-03-15 | 2.912 | 2.943 | 2.475 | 2.49 |
| 2023-03-14 | 2.574 | 2.899 | 2.532 | 2.867 |
| 2023-03-13 | 2.918 | 2.918 | 2.557 | 2.708 |
| 2023-03-10 | 2.965 | 3.011 | 2.871 | 2.957 |
| 2023-03-09 | 3.161 | 3.185 | 3.086 | 3.099 |
| 2023-03-08 | 3.182 | 3.206 | 3.094 | 3.119 |
| 2023-03-07 | 3.167 | 3.197 | 3.087 | 3.146 |
| 2023-03-06 | 3.099 | 3.203 | 3.074 | 3.198 |
| 2023-03-03 | 3.167 | 3.178 | 3.103 | 3.145 |
| 2023-03-02 | 3.171 | 3.19 | 3.093 | 3.15 |
| 2023-03-01 | 3.097 | 3.135 | 3.062 | 3.126 |
| 2023-02-28 | 2.987 | 3.113 | 2.973 | 3.03 |
| 2023-02-27 | 2.923 | 2.982 | 2.888 | 2.957 |
| 2023-02-24 | 2.8 | 2.968 | 2.798 | 2.918 |
| 2023-02-23 | 2.905 | 2.912 | 2.824 | 2.83 |
| 2023-02-22 | 2.904 | 2.94 | 2.862 | 2.883 |
| 2023-02-21 | 2.837 | 2.923 | 2.82 | 2.903 |
| 2023-02-20 | 2.797 | 2.823 | 2.774 | 2.818 |
| 2023-02-18 | 2.78 | 2.78 | 2.78 | 2.78 |
| 2023-02-17 | 2.86 | 2.9 | 2.78 | 2.79 |
| 2023-02-16 | 2.79 | 2.85 | 2.77 | 2.81 |
| 2023-02-15 | 2.75 | 2.82 | 2.73 | 2.8 |
| 2023-02-14 | 2.69 | 2.78 | 2.65 | 2.78 |
| 2023-02-13 | 2.69 | 2.72 | 2.65 | 2.7 |
| 2023-02-10 | 2.66 | 2.69 | 2.63 | 2.68 |
| 2023-02-09 | 2.62 | 2.63 | 2.55 | 2.61 |
| 2023-02-08 | 2.65 | 2.69 | 2.62 | 2.64 |
| 2023-02-07 | 2.58 | 2.63 | 2.58 | 2.62 |
| 2023-02-06 | 2.53 | 2.58 | 2.51 | 2.58 |
| 2023-02-03 | 2.38 | 2.51 | 2.36 | 2.47 |
| 2023-02-02 | 2.55 | 2.59 | 2.33 | 2.36 |
| 2023-02-01 | 2.58 | 2.62 | 2.56 | 2.61 |
| 2023-01-31 | 2.63 | 2.64 | 2.57 | 2.59 |
| 2023-01-30 | 2.51 | 2.65 | 2.5 | 2.64 |
| 2023-01-27 | 2.56 | 2.59 | 2.53 | 2.54 |
| 2023-01-26 | 2.47 | 2.52 | 2.44 | 2.51 |
| 2023-01-25 | 2.47 | 2.49 | 2.38 | 2.46 |
Sign up free to access full historical data of France 5-Year Bond Yield.
France 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| France 5-Year Bond Yield | FR.5Y | 2.5 | 1 | 1 | 1.85756 | 0.00241 | 0.11607 | 0.05887 | -6.01002 |
France 5-Year Bond Yield closed down 2.29 as of March 20, 2023. France 5-Year Bond Yield trend was last calculated at 1/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. France 5-Year Bond Yield short-term price momentum was last calculated at 1/100 (range: -100 to +100). indicating a positive short-term momentum. France 5-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. France 5-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 2.3658 in an uptrend, France 5-Year Bond Yield 1-quarter moving average 2.04198 in an uptrend, France 5-Year Bond Yield 1-year moving average 0.90485 in an uptrend France 5-Year Bond Yield daily return was last recorded at -0.08, weekly return at 0.11607, monthly return at 0.05887 and annual return at -6.01002 France 5-Year Bond Yield 20-day volatility was last recorded at 57.904, MacroVar models monitor S&P 500 statistics based on historical data since 1970.