France interbank rate
France interbank rate closed down 3.71 as of June 28, 2024 from 3.7 from the previous day, 3.69 last week and 3.79 last month.
France interbank rate Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download France interbank rate historical data, charts and analysis in your website and with others.
France interbank rate closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed France interbank rate Chart or Data Table in your website or Share this chart and data table with your friends.
France interbank rate Historical Data
| Date | Close |
|---|---|
| 2024-06-28 | 3.711 |
| 2024-06-27 | 3.695 |
| 2024-06-26 | 3.722 |
| 2024-06-25 | 3.698 |
| 2024-06-24 | 3.682 |
| 2024-06-21 | 3.686 |
| 2024-06-20 | 3.7 |
| 2024-06-19 | 3.712 |
| 2024-06-18 | 3.717 |
| 2024-06-17 | 3.711 |
| 2024-06-14 | 3.715 |
| 2024-06-13 | 3.72 |
| 2024-06-12 | 3.72 |
| 2024-06-11 | 3.739 |
| 2024-06-10 | 3.743 |
| 2024-06-07 | 3.759 |
| 2024-06-06 | 3.755 |
| 2024-06-05 | 3.752 |
| 2024-06-04 | 3.772 |
| 2024-06-03 | 3.782 |
| 2024-05-31 | 3.785 |
| 2024-05-30 | 3.788 |
| 2024-05-29 | 3.794 |
| 2024-05-28 | 3.785 |
| 2024-05-27 | 3.8 |
| 2024-05-24 | 3.808 |
| 2024-05-23 | 3.801 |
| 2024-05-22 | 3.819 |
| 2024-05-21 | 3.823 |
| 2024-05-20 | 3.822 |
| 2024-05-17 | 3.83 |
| 2024-05-16 | 3.826 |
| 2024-05-15 | 3.816 |
| 2024-05-14 | 3.82 |
| 2024-05-13 | 3.818 |
| 2024-05-09 | 3.806 |
| 2024-05-08 | 3.814 |
| 2024-05-07 | 3.788 |
| 2024-05-06 | 3.824 |
| 2024-05-03 | 3.827 |
| 2024-05-02 | 3.853 |
| 2024-04-30 | 3.825 |
| 2024-04-29 | 3.835 |
| 2024-04-26 | 3.865 |
| 2024-04-25 | 3.864 |
| 2024-04-24 | 3.879 |
| 2024-04-23 | 3.882 |
| 2024-04-22 | 3.891 |
| 2024-04-19 | 3.892 |
| 2024-04-18 | 3.897 |
| 2024-04-17 | 3.895 |
| 2024-04-16 | 3.904 |
| 2024-04-15 | 3.888 |
| 2024-04-12 | 3.923 |
| 2024-04-11 | 3.906 |
| 2024-04-10 | 3.912 |
| 2024-04-09 | 3.916 |
| 2024-04-08 | 3.902 |
| 2024-04-05 | 3.891 |
| 2024-04-04 | 3.891 |
Get notified instantly when MacroVar new signals are available for France interbank rate. Create your free account
France interbank rate Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| France interbank rate | fr.interbankrate | 0 | 0 | 0 | 0 |
France interbank rate Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting France interbank rate is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access