FGBL 10Y German Bunds
FGBL 10Y German Bunds closed down 133.6 as of September 2, 2024 from 133.91 from the previous day, 134.32 last week and 135.19 last month.
FGBL 10Y German Bunds Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download FGBL 10Y German Bunds historical data, charts and analysis in your website and with others.
FGBL 10Y German Bunds closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed FGBL 10Y German Bunds Chart or Data Table in your website or Share this chart and data table with your friends.
FGBL 10Y German Bunds Historical Data
Date | Close |
---|---|
2024-09-02 | 133.6 |
2024-08-30 | 133.91 |
2024-08-29 | 133.88 |
2024-08-28 | 134.09 |
2024-08-27 | 133.87 |
2024-08-26 | 134.32 |
2024-08-23 | 134.55 |
2024-08-22 | 134.25 |
2024-08-21 | 134.79 |
2024-08-20 | 134.63 |
2024-08-19 | 134.15 |
2024-08-16 | 134.26 |
2024-08-15 | 134.13 |
2024-08-14 | 135.09 |
2024-08-13 | 135.06 |
2024-08-12 | 134.41 |
2024-08-09 | 134.58 |
2024-08-08 | 134.12 |
2024-08-07 | 134.12 |
2024-08-06 | 135.03 |
2024-08-05 | 135.19 |
2024-08-02 | 135.22 |
2024-08-01 | 134.46 |
2024-07-31 | 133.73 |
2024-07-30 | 133.38 |
2024-07-29 | 133.18 |
2024-07-28 | 133.18 |
2024-07-25 | 132.72 |
2024-07-24 | 132.64 |
2024-07-23 | 132.3 |
2024-07-22 | 131.93 |
2024-07-19 | 132.1 |
2024-07-18 | 132.63 |
2024-07-17 | 132.49 |
2024-07-16 | 132.38 |
2024-07-15 | 131.96 |
2024-07-12 | 131.73 |
2024-07-11 | 132.06 |
2024-07-10 | 131.3 |
2024-07-09 | 130.86 |
2024-07-08 | 131.28 |
2024-07-05 | 131.09 |
2024-07-04 | 130.57 |
2024-07-03 | 130.95 |
2024-07-02 | 130.38 |
2024-07-01 | 130.41 |
2024-06-28 | 131.62 |
2024-06-27 | 132.04 |
2024-06-26 | 132.02 |
2024-06-25 | 132.51 |
2024-06-24 | 132.37 |
2024-06-21 | 132.53 |
2024-06-20 | 132.24 |
2024-06-19 | 132.55 |
2024-06-18 | 132.6 |
2024-06-17 | 132.43 |
2024-06-14 | 133.07 |
2024-06-13 | 131.33 |
2024-06-12 | 131.1 |
2024-06-11 | 130.16 |
Get notified instantly when MacroVar new signals are available for FGBL 10Y German Bunds. Create your free account
Embed the latest FGBL 10Y German Bunds Chart, Data Table or text to your website by clicking the 3 options below.
source: macrovar.com'; /*code = '\n' + '\n'+ ''; */ } else if (id =='data') { //let data = $('#data table', tabs).html(); // data = data.replace(/[\t\n\r]|[\s]{2,}/gm, ''); //code = '
FGBL 10Y German Bunds Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
FGBL 10Y German Bunds | FGBL | 131.22 | -0.1 | 0.5 | -0.08 | -1.86 |
FGBL 10Y German Bunds Quantitative Analysis, Charts & Factors
Upgrade your membership to get access