MSCI ACWI Index


MSCI ACWI Index closed down 783.17 as of March 28, 2024 from 782.94 from the previous day, 783.34 last week and 761.28 last month.

MSCI ACWI Index Analytics & Data




Embed this chart in your website or Share this chart with your friends MacroVar Free Open Data enables you to Embed, Share and Download MSCI ACWI Index historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed MSCI ACWI Index Chart or Data Table in your website or Share this chart and data table with your friends.

MSCI ACWI Index Historical Data

Date Open High Low Close
2024-03-28 783.172
2024-03-27 782.939
2024-03-26 778.532
2024-03-25 779.445
2024-03-22 781.316
2024-03-21 783.339
2024-03-20 778.06
2024-03-19 773.319
2024-03-18 771.483
2024-03-15 767.616
2024-03-14 772.651
2024-03-13 775.301
2024-03-12 775.712
2024-03-11 768.77
2024-03-08 771.302
2024-03-07 773.072
2024-03-06 765.875
2024-03-05 761.34
2024-03-04 767.135
2024-03-01 767.069
2024-02-29 761.282
2024-02-28 758.127
2024-02-27 760.697
2024-02-26 759.174
2024-02-23 761.183
2024-02-22 760.408
2024-02-21 747.911
2024-02-20 748.229
2024-02-19 750.606
2024-02-16 750.238
2024-02-15 750.551
2024-02-14 744.948
2024-02-13 739.578
2024-02-12 747.889
2024-02-09 747.934
2024-02-08 744.947
2024-02-07 745.1
2024-02-06 740.68
2024-02-05 737.192
2024-02-02 740.453


Get notified instantly when MacroVar new signals are available for MSCI ACWI Index. Create your free account


Embed the latest MSCI ACWI Index Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest MSCI ACWI Index chart or data.



Download the last 10 years of historical data for free by clicking Download Data. MacroVar also enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of MSCI ACWI Index.

MSCI ACWI Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
MSCI ACWI Index ACWI 655.045 0.5 -0.5 -0.21129 0.01929 0.03868 0.01357 0.07799

MSCI ACWI Index Factors

MacroVar Quantitative Models analyzes financial and macroeconomic factors affecting to find uncorrelated trading ideas. MacroVar statistical models monitor dynamics and generate signals when unusual deviations are detected between financial markets and their factors

  Upgrade your account to access premium financial and economic signals and research.


Global Financial Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
MSCI ACWI ETF ACWI 90.92 -0.5 -0.5 -0.62405 45.7558 0.01 0.01213 -0.00219 0.09847
MSCI ACWI Index ACWI 655.045 0.5 -0.5 -0.21129 53.3452 0.01929 0.03868 0.01357 0.07799
MSCI ACWI ex USA MSCI.ACWIEXUSA 837.749 0.5 -1 -1.63388 51.2779 0.01947 0.03001 0.01704 0.05513
MSCI EAFE MSCI.EAFE 2006.05 0.5 -1 -1.46466 53.1594 0.01905 0.03251 0.01152 0.0387
MSCI World MSCI.WORLD 2852.55 0.5 -0.5 -0.05386 54.1603 0.01968 0.04071 0.01282 0.06509
ACWI ETF EWA 7537.71 0.5 1 2.18205 52.0739 0.00573 -0.06115 0.0834 0.65892
Global Macroeconomic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope Percentile Update
MV Global Manufacturing PMI gl.manpmi 45.2 48.74 -7 -8 Down Down 23 2023-08-31
MV Global Services PMI gl.servpmi 53.2349 53.6299 -1 -8 Down Down 5 2022-05-31
MV Developed Markets Manufacturing PMI gl.dmanpmi 44.9 47.47 -5 -8 Down Down 44 2023-08-31
MV Emerging Markets Manufacturing PMI gl.emanpmi 50.5 50.18 1 1 UP UP 70 2023-08-31
JPM Global Manufacturing PMI gl.jpmmanpmi 48.7 48.7 0 -5 Down Down 44 2023-07-31
JPM Global Services PMI gl.jpmservpmi 52.7 53.9 -2 3 UP UP 79 2023-07-31
JPM Global Composite PMI gl.jpmcomppmi 51.7 52.7 -2 2 UP UP 75 2023-07-31
Global Citigroup Economic Surprise Index gl.cesi 22.4 22.8 -2 61 UP UP 72 2024-03-15
MacroVar ISM New Orders Synthetic Indicator ism.neworders.synthetic 53.02 50.32 5 -2 Down Down 61 2023-06-30
MacroVar ISM Inflation Synthetic Indicator ism.inflation.synthetic 51.03 53.2 -4 -36 Down Down 2 2023-06-30
Global Manufacturing PMI Breadth global.manpmi.breadth 62.1622 89.1892 8536.04 -23 -100.0 -100.0 0 2022-07-31
MV Fragile 5 Countries Manufacturing PMI fragile.manpmi 53.57 52.79 1 0 UP UP 61 2023-07-31
MV Developed Countries Inflation CPI dm.cpi 6.8 5.95 14 -14 UP Down 47 2023-08-31
MV Emerging Countries Inflation CPI em.cpi 5.41 2.01 169 5 UP UP 48 2023-07-31
MV Global Inflation CPI global.cpi 6.8 7.43 -8 -8 UP Down 44 2023-08-31
30 Day Average SOFR sofr.30day 5.32005 5.31969 0 0 UP Down 51 2024-03-20
180 Day Average SOFR sofr.180day 5.38845 5.38839 0 0 Down Down 46 2024-03-20
90 Day Average SOFR sofr.90day 5.353 5.353 0 -0 UP Down 51 2024-03-20
Prime rate prime 8.5 8.5 0 0 Down Down 51 2024-03-19
Drewry World Container Index wci.world 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Rotterdam Container Index wci.shanghai.rotterdam 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Genova Container Index wci.shanghai.genova 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to Los Angeles Container Index wci.shanghai.la 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Shanghai to New York Container Index wci.shanghai.ny 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Rotterdam to Shanghai Container Index wci.rotterdam.shanghai 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Los Angeles to Shanghai Container Index wci.la.shanghai 5.76 6.07 -5 -29 Down Down 18 2024-02-01
New York to Rotterdam Container Index wci.ny.rotterdam 5.76 6.07 -5 -29 Down Down 18 2024-02-01
Rotterdam to New York Container Index wci.rotterdam.ny 5.76 6.07 -5 -29 Down Down 18 2024-02-01