FTSE Malaysia KLCI


FTSE Malaysia KLCI closed down 1619.06 as of July 12, 2024 from 1623.12 from the previous day, 1616.75 last week and 1608.95 last month.

FTSE Malaysia KLCI Analytics & Data



FTSE Malaysia KLCI

MacroVar Free Open Data enables you to Embed, Share and Download FTSE Malaysia KLCI historical data, charts and analysis in your website and with others.


FTSE Malaysia KLCI closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.

Embed FTSE Malaysia KLCI Chart or Data Table in your website or Share this chart and data table with your friends.

FTSE Malaysia KLCI Historical Data

DateClose
2024-07-12 1619.06
2024-07-11 1623.12
2024-07-10 1618.38
2024-07-09 1614.42
2024-07-05 1611.02
2024-07-04 1616.75
2024-07-03 1615.32
2024-07-02 1597.96
2024-07-01 1598.2
2024-06-28 1590.09
2024-06-27 1584.94
2024-06-26 1590.95
2024-06-25 1585.38
2024-06-24 1589.66
2024-06-21 1590.37
2024-06-20 1592.69
2024-06-19 1599.79
2024-06-18 1606.13
2024-06-14 1607.32
2024-06-13 1610.17
2024-06-12 1608.95
2024-06-11 1611.49
2024-06-10 1614.37
2024-06-07 1617.86
2024-06-06 1614.73
2024-06-05 1608.53
2024-06-04 1615.4
2024-05-31 1596.68
2024-05-30 1604.26
2024-05-29 1605.35
2024-05-28 1615.82
2024-05-27 1618.27
2024-05-24 1619.4
2024-05-23 1629.18
2024-05-21 1622.09
2024-05-20 1627.5
2024-05-17 1616.62
2024-05-16 1611.11
2024-05-15 1603.23
2024-05-14 1605.88
2024-05-13 1602.91
2024-05-10 1600.67
2024-05-09 1601.22
2024-05-08 1604.75
2024-05-07 1605.68
2024-05-06 1597.39
2024-05-03 1589.59
2024-05-02 1580.3
2024-04-30 1575.97
2024-04-29 1582.66
2024-04-26 1575.16
2024-04-25 1569.25
2024-04-24 1571.48
2024-04-23 1561.64
2024-04-22 1559.59
2024-04-19 1547.57
2024-04-18 1544.76
2024-04-17 1540.42
2024-04-16 1535
2024-04-15 1542.53

Get notified instantly when MacroVar new signals are available for FTSE Malaysia KLCI.Create your free account

Embed the latest FTSE Malaysia KLCI Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website

Share the specific page using the buttons below.


FTSE Malaysia KLCI Statistics

SecuritySymbolLastMomentumTrendOscillator1D%1W%1M%1Y%
FTSE Malaysia KLCIKLSE1624.631001001.680.390.580.8218.01

FTSE Malaysia KLCI Factors

MacroVar's monitor of financial and macroeconomic statistical factors affecting FTSE Malaysia KLCI is only available to Premium users.

Upgrade your membership to get access

FTSE Malaysia KLCI Historical Data

The MacroVar database offers free access to historical data for the FTSE Malaysia KLCI, dating back to 1950. This extensive dataset is readily available through MacroVar versatile platforms, including a user-friendly web interface, a robust Python API, and convenient Excel integration. By leveraging these tools, users can efficiently retrieve and analyze decades of FTSE Malaysia KLCI data, supporting a wide range of research, financial analysis, and decision-making processes.

What is the FTSE Malaysia KLCI

The FTSE Malaysia KLCI, also known as the Kuala Lumpur Composite Index, is the main stock market index in Malaysia. It tracks the performance of the top 30 companies listed on the Bursa Malaysia, representing a diverse range of sectors including finance, telecommunications, and consumer goods. The index serves as a barometer of the Malaysian economy and is closely watched by investors and analysts for insights into the country's overall market performance. Changes in the KLCI can have a significant impact on investor sentiment and can influence investment decisions in the Malaysian stock market.