Mexico 5-Year Bond Yield
Mexico 5-Year Bond Yield closed up 9.86 as of March 21, 2023 from 9.75 from the previous day, 9.66 last week and 9.88 last month.
Mexico 5-Year Bond Yield Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Mexico 5-Year Bond Yield historical data, charts and analysis in your website and with others.
Embed Mexico 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Mexico 5-Year Bond Yield Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-21 | 9.834 | 9.863 | 9.834 | 9.861 |
| 2023-03-18 | 9.747 | 9.747 | 9.747 | 9.747 |
| 2023-03-17 | 9.52 | 9.52 | 9.419 | 9.401 |
| 2023-03-16 | 9.685 | 9.685 | 9.599 | 9.581 |
| 2023-03-15 | 9.573 | 9.573 | 9.539 | 9.521 |
| 2023-03-14 | 9.679 | 9.679 | 9.679 | 9.661 |
| 2023-03-13 | 9.63 | 9.73 | 9.63 | 9.53 |
| 2023-03-10 | 9.625 | 9.63 | 9.569 | 9.551 |
| 2023-03-09 | 9.887 | 9.897 | 9.77 | 9.75 |
| 2023-03-08 | 9.97 | 10.04 | 9.97 | 10.02 |
| 2023-03-07 | 9.969 | 9.969 | 9.969 | 9.951 |
| 2023-03-06 | 9.917 | 9.917 | 9.86 | 9.84 |
| 2023-03-04 | 10.232 | 10.232 | 10.232 | 10.232 |
| 2023-03-03 | 10.348 | 10.348 | 10.253 | 10.253 |
| 2023-03-02 | 10.047 | 10.047 | 10 | 9.98 |
| 2023-03-01 | 10.06 | 10.06 | 9.999 | 9.981 |
| 2023-02-28 | 9.987 | 9.987 | 9.975 | 9.955 |
| 2023-02-27 | 9.99 | 9.99 | 9.959 | 9.941 |
| 2023-02-25 | 10.366 | 10.366 | 10.366 | 10.366 |
| 2023-02-24 | 10.027 | 10.027 | 9.989 | 9.971 |
| 2023-02-23 | 9.955 | 9.955 | 9.899 | 9.881 |
| 2023-02-22 | 9.995 | 10.019 | 9.995 | 10.001 |
| 2023-02-21 | 9.96 | 10.009 | 9.96 | 9.991 |
| 2023-02-20 | 9.743 | 9.759 | 9.743 | 9.741 |
| 2023-02-18 | 10.04 | 10.04 | 10.04 | 10.04 |
| 2023-02-17 | 9.66 | 9.66 | 9.66 | 9.64 |
| 2023-02-16 | 9.68 | 9.69 | 9.62 | 9.6 |
| 2023-02-15 | 9.66 | 9.66 | 9.63 | 9.61 |
| 2023-02-14 | 9.73 | 9.73 | 9.73 | 9.71 |
| 2023-02-13 | 9.64 | 9.64 | 9.62 | 9.6 |
| 2023-02-11 | 9.84 | 9.84 | 9.84 | 9.84 |
| 2023-02-10 | 9.42 | 9.5 | 9.42 | 9.48 |
| 2023-02-09 | 9.15 | 9.39 | 9.13 | 9.37 |
| 2023-02-08 | 9.14 | 9.14 | 9.14 | 9.12 |
| 2023-02-07 | 9.05 | 9.05 | 9.05 | 9.03 |
| 2023-02-04 | 9.26 | 9.26 | 9.26 | 9.26 |
| 2023-02-03 | 8.96 | 8.96 | 8.93 | 8.91 |
| 2023-02-02 | 8.84 | 8.88 | 8.82 | 8.8 |
| 2023-02-01 | 8.99 | 8.99 | 8.9 | 8.88 |
| 2023-01-31 | 9.04 | 9.04 | 8.98 | 8.96 |
Sign up free to access full historical data of Mexico 5-Year Bond Yield.
Mexico 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Mexico 5-Year Bond Yield | MX.5Y | 10.191 | -0.5 | 0.75 | 1.82343 | -0.00069 | -0.00206 | -0.0166 | 0.32008 |
Mexico 5-Year Bond Yield closed up 9.86 as of March 21, 2023. Mexico 5-Year Bond Yield trend was last calculated at 0.75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Mexico 5-Year Bond Yield short-term price momentum was last calculated at -0.5/100 (range: -100 to +100). indicating a negative short-term momentum. Mexico 5-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Mexico 5-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 10.0021 in an downtrend, Mexico 5-Year Bond Yield 1-quarter moving average 9.7078 in an uptrend, Mexico 5-Year Bond Yield 1-year moving average 8.88733 in an uptrend Mexico 5-Year Bond Yield daily return was last recorded at 0.01, weekly return at -0.00206, monthly return at -0.0166 and annual return at 0.32008 Mexico 5-Year Bond Yield 20-day volatility was last recorded at 38.7777, MacroVar models monitor S&P 500 statistics based on historical data since 1970.