Mexico 5-Year Bond Yield

Mexico 5-Year Bond Yield closed down by -0.32% to 6.14 on 23 January 2021 and +3.28% on a weekly basis. Mexico 5-Year Bond Yield momentum was last calculated at +0.0/100 indicating positive momentum. Mexico 5-Year Bond Yield trend is -100.0/100 indicating a negative trend. Mexico 5-Year Bond Yield momentum exhaustion is -1.10189 indicating Mexico 5-Year Bond Yield is oversold.Mexico 5-Year Bond Yield RSI is 40.3311 .

Mexico 5-Year Bond Yield Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
29-10-20 4,91
30-10-20 4,99
03-11-20 5,01
04-11-20 4,89
05-11-20 4,76
06-11-20 4,73
09-11-20 4,74
10-11-20 4,74
11-11-20 4,72
12-11-20 4,70
13-11-20 4,86
17-11-20 4,92
18-11-20 4,86
19-11-20 4,80
20-11-20 4,77
23-11-20 4,72
24-11-20 4,68
25-11-20 4,73
26-11-20 4,74
27-11-20 4,75
30-11-20 4,71
01-12-20 4,72
02-12-20 4,69
03-12-20 4,66
04-12-20 4,65
07-12-20 4,62
08-12-20 4,56
09-12-20 4,53
10-12-20 4,58
11-12-20 4,59
14-12-20 4,61
15-12-20 4,60
16-12-20 4,55
17-12-20 4,52
18-12-20 4,44
21-12-20 4,42
22-12-20 4,42
23-12-20 4,44
24-12-20 4,45
28-12-20 4,45
29-12-20 4,46
30-12-20 4,49
31-12-20 4,50
05-01-21 4,45
06-01-21 4,44
07-01-21 4,41
08-01-21 4,41
11-01-21 4,42
12-01-21 4,43
13-01-21 4,47
14-01-21 4,49
15-01-21 4,46
18-01-21 4,45
19-01-21 4,46
20-01-21 4,41
21-01-21 4,39
22-01-21 4,39
25-01-21 4,38
26-01-21 4,34
27-01-21 4,34
28-01-21 4,34
29-01-21 4,34
02-02-21 4,30
03-02-21 4,32
04-02-21 4,34
05-02-21 4,35
08-02-21 4,42
09-02-21 4,42
10-02-21 4,43
11-02-21 4,32
12-02-21 4,35
15-02-21 4,35
16-02-21 4,43
17-02-21 4,44
18-02-21 4,50
19-02-21 4,53
22-02-21 4,61
23-02-21 4,51
24-02-21 4,55
25-02-21 4,72
26-02-21 4,69
01-03-21 4,62
02-03-21 4,62
03-03-21 4,69
04-03-21 4,80
05-03-21 4,88
08-03-21 4,88
09-03-21 4,91
10-03-21 4,95
11-03-21 4,93
12-03-21 5,00
16-03-21 5,09
17-03-21 5,03
18-03-21 5,16
19-03-21 5,22
22-03-21 5,28
23-03-21 5,37
24-03-21 5,64
25-03-21 5,51
26-03-21 5,51
29-03-21 5,63
30-03-21 5,65
31-03-21 5,59
05-04-21 5,57
06-04-21 5,39
07-04-21 5,22
08-04-21 5,18
09-04-21 5,30
12-04-21 5,37
13-04-21 5,43
14-04-21 5,35
15-04-21 5,26
16-04-21 5,31
19-04-21 5,31
20-04-21 5,40
21-04-21 5,42
22-04-21 5,51
23-04-21 5,48
26-04-21 5,44
27-04-21 5,50
28-04-21 5,50
29-04-21 5,52
30-04-21 5,57
03-05-21 5,51
04-05-21 5,52
05-05-21 5,49
06-05-21 5,43
07-05-21 5,39
10-05-21 5,44
11-05-21 5,58
12-05-21 5,77
13-05-21 5,70
14-05-21 5,66
17-05-21 5,70
18-05-21 5,73
19-05-21 5,83
20-05-21 5,84
21-05-21 5,81
24-05-21 5,77
25-05-21 5,73
26-05-21 5,78
27-05-21 5,76
28-05-21 5,69
31-05-21 5,61
01-06-21 5,67
02-06-21 5,65
03-06-21 5,74
04-06-21 5,66
07-06-21 5,61
08-06-21 5,55
09-06-21 5,64
10-06-21 5,60
11-06-21 5,66
14-06-21 5,59
15-06-21 5,59
16-06-21 5,74
17-06-21 5,78
18-06-21 5,86
21-06-21 5,93
22-06-21 5,95
23-06-21 5,97
24-06-21 6,37
25-06-21 6,32
28-06-21 6,19
29-06-21 6,12
30-06-21 6,10
01-07-21 6,15
02-07-21 6,14
05-07-21 6,15
06-07-21 6,19
07-07-21 6,26
08-07-21 6,23
09-07-21 6,15
12-07-21 6,10
13-07-21 6,16
14-07-21 6,11
15-07-21 6,13
16-07-21 6,13
19-07-21 6,13
20-07-21 6,15
21-07-21 6,18
22-07-21 6,20
23-07-21 6,24
26-07-21 6,24
27-07-21 6,22
28-07-21 6,17
29-07-21 6,17
30-07-21 6,11
02-08-21 6,10
03-08-21 6,11
04-08-21 6,10
05-08-21 6,12
06-08-21 6,18
09-08-21 6,14
10-08-21 6,19
11-08-21 6,18
12-08-21 6,11
13-08-21 6,09
16-08-21 6,17
17-08-21 6,15
18-08-21 6,14
19-08-21 6,15
20-08-21 6,12
23-08-21 6,11
24-08-21 6,12
25-08-21 6,13
26-08-21 6,11
27-08-21 6,05
30-08-21 6,05
31-08-21 6,08
01-09-21 6,11
02-09-21 6,13
03-09-21 6,18
06-09-21 6,21
07-09-21 6,21
08-09-21 6,17
09-09-21 6,15
10-09-21 6,22
13-09-21 6,22
14-09-21 6,21
15-09-21 6,21
17-09-21 6,23
20-09-21 6,27
21-09-21 6,33
22-09-21 6,38
23-09-21 6,44
24-09-21 6,50
27-09-21 6,53
28-09-21 6,60
29-09-21 6,56
30-09-21 6,58
01-10-21 6,56
04-10-21 6,63
05-10-21 6,71
06-10-21 6,72
07-10-21 6,68
08-10-21 6,68
11-10-21 6,71
12-10-21 6,71
13-10-21 6,65
14-10-21 6,65
15-10-21 6,71
18-10-21 6,80
19-10-21 6,81
20-10-21 6,84
21-10-21 6,91
22-10-21 6,90
25-10-21 7,03
26-10-21 7,00
27-10-21 6,97
28-10-21 7,05
29-10-21 7,09
01-11-21 7,16
03-11-21 7,19
04-11-21 7,06
05-11-21 6,95
06-11-21 7,17
08-11-21 7,01
09-11-21 7,03
10-11-21 7,12
11-11-21 6,91
12-11-21 6,99
13-11-21 7,12
16-11-21 6,99
17-11-21 7,03
18-11-21 7,13
19-11-21 7,12
20-11-21 7,30
22-11-21 7,24
23-11-21 7,60
24-11-21 7,69
25-11-21 7,60
26-11-21 7,43
29-11-21 7,44
30-11-21 7,29
01-12-21 7,34
02-12-21 7,30
03-12-21 7,20
04-12-21 7,48
06-12-21 7,21
07-12-21 7,19
08-12-21 7,18
09-12-21 7,19
10-12-21 7,19
11-12-21 7,42
13-12-21 7,17
14-12-21 7,20
15-12-21 7,19
16-12-21 7,27
17-12-21 7,24
18-12-21 7,46
20-12-21 7,26
21-12-21 7,34
22-12-21 7,35
23-12-21 7,35
24-12-21 7,23
25-12-21 7,64
27-12-21 7,42
28-12-21 7,38
29-12-21 7,42
30-12-21 7,41
31-12-21 7,42
01-01-22 7,65
03-01-22 7,54
04-01-22 7,68
05-01-22 7,71
06-01-22 7,72
07-01-22 8,02
10-01-22 7,71
11-01-22 7,70
12-01-22 7,66
13-01-22 7,71
14-01-22 7,59
15-01-22 7,83
17-01-22 7,63
18-01-22 7,67
19-01-22 7,61
20-01-22 7,55
21-01-22 7,49
22-01-22 7,74
24-01-22 7,48
25-01-22 7,49
26-01-22 7,47
27-01-22 7,62
28-01-22 7,62
29-01-22 7,87
31-01-22 7,54
01-02-22 7,52
02-02-22 7,50
03-02-22 7,49
04-02-22 7,54
05-02-22 7,82
08-02-22 7,59
09-02-22 7,61
10-02-22 7,75
11-02-22 7,76
14-02-22 7,80
15-02-22 7,79
16-02-22 7,75
17-02-22 7,74
18-02-22 7,76
19-02-22 8,01
21-02-22 7,71
22-02-22 7,73
23-02-22 7,77
24-02-22 7,83
25-02-22 7,82
26-02-22 8,07
28-02-22 7,77
01-03-22 7,79
02-03-22 7,85
03-03-22 7,86
04-03-22 7,95
05-03-22 8,19
07-03-22 8,14
08-03-22 8,30
09-03-22 8,25
10-03-22 8,39
11-03-22 8,45
12-03-22 8,71
14-03-22 8,56
15-03-22 8,56
16-03-22 8,51
17-03-22 8,42
18-03-22 8,30
22-03-22 8,52
23-03-22 8,57
24-03-22 8,57
25-03-22 8,75
26-03-22 9,05
28-03-22 8,69
29-03-22 8,55
30-03-22 8,41
31-03-22 8,40
01-04-22 8,43
02-04-22 8,73
04-04-22 8,44
05-04-22 8,73
06-04-22 8,52
07-04-22 8,64
08-04-22 8,63
09-04-22 9,01
11-04-22 8,81
12-04-22 8,77
13-04-22 8,81
14-04-22 9,11
18-04-22 9,18
19-04-22 9,18
20-04-22 9,24
21-04-22 8,87
22-04-22 8,92
23-04-22 9,24
25-04-22 8,92
26-04-22 9,01
27-04-22 9,35
28-04-22 9,39
29-04-22 9,39
30-04-22 9,43
02-05-22 9,13
03-05-22 9,44
04-05-22 9,45
05-05-22 9,38
06-05-22 9,37
07-05-22 9,36
09-05-22 8,97
10-05-22 9,31
11-05-22 9,22
12-05-22 8,87
13-05-22 8,98
16-05-22 8,86
17-05-22 8,99
18-05-22 8,90
19-05-22 8,87
20-05-22 8,76
23-05-22 9,04
24-05-22 9,05
25-05-22 8,60
26-05-22 8,70
27-05-22 8,70
28-05-22 9,01
30-05-22 8,71
31-05-22 8,83
01-06-22 8,89
02-06-22 9,22
03-06-22 9,22
04-06-22 9,28
06-06-22 9,42
07-06-22 9,39
08-06-22 9,14
09-06-22 9,12
10-06-22 9,26
11-06-22 9,60
13-06-22 9,79
14-06-22 9,78
15-06-22 9,83
16-06-22 9,40
17-06-22 9,45
18-06-22 9,77
20-06-22 9,42
21-06-22 9,81
22-06-22 9,82
23-06-22 9,70
24-06-22 9,19
25-06-22 9,54
27-06-22 9,54
28-06-22 9,54
29-06-22 9,27
30-06-22 9,59
01-07-22 9,59
02-07-22 9,46
04-07-22 9,50
05-07-22 9,49
06-07-22 9,43
07-07-22 9,52
08-07-22 9,53
09-07-22 9,50
11-07-22 9,53
12-07-22 9,23
13-07-22 9,23
14-07-22 9,30
15-07-22 9,26
16-07-22 9,61
18-07-22 9,66
19-07-22 9,67
20-07-22 9,67
21-07-22 9,68
22-07-22 8,99
23-07-22 9,32
25-07-22 8,92
26-07-22 8,94
27-07-22 8,92
28-07-22 9,06
29-07-22 9,05
30-07-22 8,91
01-08-22 8,77
02-08-22 8,78
03-08-22 8,91
04-08-22 8,47
05-08-22 8,85
06-08-22 8,83
08-08-22 8,80
09-08-22 8,89
10-08-22 8,95
11-08-22 8,81
12-08-22 8,87
13-08-22 8,87
15-08-22 8,84
16-08-22 8,83
17-08-22 8,80
18-08-22 8,89
19-08-22 9,01
20-08-22 9,17
22-08-22 9,25
23-08-22 9,24
24-08-22 9,27
25-08-22 9,28
26-08-22 9,34
27-08-22 9,33
29-08-22 9,42
30-08-22 9,41

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Mexico 5-Year Bond Yield. Create your free account


Mexico 5-Year Bond Yield

Mexico 5-Year Bond Yield Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Mexico 5-Year Bond Yield MX.5Y 8.583 0.5 1 2.17949 64.6874 0.01936 -0.01401 0.10463 0.61638

Mexico 5-Year Bond Yield closed at 6.14 on 23 January 2021. Mexico 5-Year Bond Yield trend was last calculated at -100.0/100 (range: -100 to +100) indicating a negative trend based on MacroVar models. Mexico 5-Year Bond Yield momentum was last calculated at +0.0/100 (range: -100 to +100) indicating positive momentum. Mexico 5-Year Bond Yield momentum exhaustion is -1.10189 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Mexico 5-Year Bond Yield is oversold and a possible reversal is imminent. Mexico 5-Year Bond Yield RSI was last calculated at 40.3311. Mexico 5-Year Bond Yield moving averages were last recorded as follows: 1-month moving average: 4.52675 in a downtrend , 1-quarter moving average: 4.71793 in a downtrend and 1-year moving average: 5.38804 in a downtrend. Mexico 5-Year Bond Yield annual return was last recorded at None%, daily return was last recorded at -0.32%, and weekly return was last recorded at 3.28%. Mexico 5-Year Bond Yield histrorical 20-day volatility was last recorded at 11.1619%, Mexico 5-Year Bond Yield alpha None, Mexico 5-Year Bond Yield beta None and Mexico 5-Year Bond Yield maximum drawdown was recorded at None%. MacroVar models monitor Mexico 5-Year Bond Yield statistics based on historical data since 1970.

Mexico 5-Year Bond Yield News

Mexico Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
S&P/BMV IPC IPC 56111.2 1 1 3.02964 65.3416 0.00765 0.00698 0.05076 0.18763
Mexico Capped ETF EWW 54.54 1 1 3.46722 69.447 0.01659 0.02731 0.09672 0.23226
Mexican Peso US Dollar (MXN/USD) MXNUSD 19.9774 -1 -1 -0.84909 32.88 -0.00712 -0.01501 -0.03288 -0.00912
Mexico 10-Year Bond Yield MX.10Y 8.677 1 1 2.62395 58.3685 0.01783 0.03113 0.09008 0.3009
Mexico 5-Year Bond Yield MX.5Y 8.583 0.5 1 2.17949 64.6874 0.01936 -0.01401 0.10463 0.61638
Mexico 2-Year Bond Yield MX.2Y 8.306 1 1 2.33282 78.2178 0.00801 0.00193 0.13315 0.79009
Mexico Yield Curve MX.YC 1.44 -0.5 -0.5 0.18605 43.9583 21.01 -24.8 -25 -5.5
Mexico Credit Default Swaps CDS.Mexico 97.5 -1 -0.75 -0.97821 37.0111 3.17 0.78 5.41 0.04479

Mexico Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade mx.balanceoftrade -5.5 -5.959 -7.74 -99.8 UP UP 51.67 2022-09-27
banks balance sheet mx.banks.bs 9566300 9457070 1.16 6.07 UP UP 100 2022-06-24
business confidence mx.bizconfidence 50.1 50.9 -1.57 -2.34 Down Down 43.33 2022-10-04
capacity utilization mx.caputilization 81.6 82.6 -1.21 5.56 UP UP 76.67 2022-09-19
capital flows mx.capitalflows -1.9 -6.2 -69.35 -13.64 UP UP 85 2022-08-23
car registrations mx.carregistrations 41435 36252 14.3 2.38 UP UP 23.33 2022-09-09
central bank balance sheet mx.cb.assets 4650250000 4605080000 0.98 -3.98 Down Down 66.67 2022-09-09
consumer confidence mx.consconfidence 41.3 43 -3.95 -2.82 Down Down 46.67 2022-08-06
consumer price index cpi mx.cpi 123.8 122.95 0.69 8.69 UP UP 100 2022-09-09
core inflation rate mx.coreinflationrate 7.65 7.49 2.14 85.23 UP UP 100 2022-08-11
current account mx.currentaccount -703.5 -8092 -91.31 -116.04 Down Down 78.33 2022-08-23
current account to gdp mx.currentaccountgdp 2.4 -0.3 -9 -2.6 1.0 1.0 0 2020-01-31
deposit interest rate mx.depositrate 0.46 0.5 -0.08 -0.823077 -1.0 -1.0 0.0666667 2022-03-31
exports mx.exports 50670 46504.5 8.96 25.69 UP UP 96.67 2022-09-28
external debt mx.externaldebt 460517 462504 -0.00429618 0.0153655 1.0 1.0 0.0666667 2021-01-01
fiscal expenditure mx.fiscalexp 600182 706135 -15 20.94 UP UP 85 2022-09-09
foreign direct investment mx.fdi 7204 19427.5 -62.92 12.02 Down UP 56.67 2022-09-03
foreign exchange reserves mx.fxreserves 205105 203554 0.76 -3.1 Down Down 83.33 2022-10-02
gdp mx.gdp 1076.16 1268.87 -0.151875 -0.0304778 -1.0 -1.0 0 2020-01-31
Real GDP mx.realgdp 18224700 18028000 1.09 -1.56 UP Down 85 2022-08-23
gdp growth mx.gdpgrowth 0.9 0 0 -400 UP UP 68.33 2022-05-04
gdp growth annual mx.gdpgrowthan 1.6 1.1 45.45 23.08 UP UP 38.33 2022-05-04
gold reserves mx.goldres 119.87 120.06 -0.00158254 -0.00274542 -1.0 -1.0 0.5 2021-01-01
government budget mx.govbudget -3.8 -4.6 -17.39 72.73 Down Down 0 2022-06-16
Government budget mx.govbudgetvalue -30880 -49340 -37.41 56.28 UP Down 53.33 2022-09-30
government debt to gdp mx.govdebtgdp 45.5 46 -0.0108696 1.5419 1.0 1.0 0 2019-01-31
government revenues mx.govrev 556934 559730 -0.5 16.57 UP UP 90 2022-09-09
imports mx.imports 56168.2 52464 7.06 27.03 UP UP 100 2022-09-28
industrial production mx.indproduction 2.6 3.8 -31.58 -67.38 Down Down 80 2022-09-09
industrial production mom mx.indproductionmm 0.1 0.6 -83.33 -150 Down UP 45.83 2022-07-16
inflation cpi mx.inflationcpi 8.7 8.15 6.75 47.96 UP UP 100 2022-09-09
interbank rate mx.interbankrate 4.32 4.29 0.00699301 -0.235398 -1.0 -1.0 0.233333 2021-06-30
interest rate mx.interestrate 4 4 0 -0.428571 -1.0 -1.0 0.133333 2021-05-13
loans to private sector mx.loanprivate 2961700000 2961150000 0.02 11.46 UP UP 93.33 2022-10-02
Mexico mx.manpmi 50.3 48.5 3.71 6.79 UP UP 70 2022-10-04
money supply m0 mx.msm0 2459990 2489350 -1.18 13.15 UP UP 93.33 2022-09-09
money supply m1 mx.msm1 6447480000 6508490000 -0.94 10.13 UP UP 96.67 2022-10-02
money supply m2 mx.msm2 11791400000 11791300000 0 9.81 UP UP 93.33 2022-10-02
money supply m3 mx.msm3 14038200000 14077100000 -0.28 9.65 UP UP 91.67 2022-10-02
Producer Price Index mx.producerprices 119.99 119.32 0.56 9.06 UP UP 100 2022-08-11
retail sales MoM mx.retailsales 0.9 -0.3 -400 -280 UP UP 78.33 2022-09-21
retail sales mx.retailsalesan 5 4 25 -49.49 Down Down 81.67 2022-09-21
total vehicle sales mx.vehiclesales 41435 36252 14.3 2.23 UP UP 23.33 2022-09-09
unemployment rate mx.unemploymentrate 3.5 3.4 2.94 -12.5 Down Down 40.83 2022-09-27
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!