MSCI ACWI ex USA Index
MSCI ACWI ex USA closed down 898.02 as of January 30, 2023 from 900.59 from the previous day, 893.3 last week and 830.19 last month.
MSCI ACWI ex USA Index Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
MSCI ACWI ex USA Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-30 | 898.019 | |||
2023-01-27 | 900.59 | |||
2023-01-26 | 899.247 | |||
2023-01-25 | 896.775 | |||
2023-01-24 | 895.523 | |||
2023-01-23 | 893.304 | |||
2023-01-20 | 887.914 | |||
2023-01-19 | 882.21 | |||
2023-01-18 | 892.537 | |||
2023-01-17 | 888.008 | |||
2023-01-16 | 886.311 | |||
2023-01-13 | 885.953 | |||
2023-01-12 | 877.645 | |||
2023-01-11 | 868.262 | |||
2023-01-10 | 863.577 | |||
2023-01-09 | 866.785 | |||
2023-01-06 | 850.738 | |||
2023-01-05 | 838.746 | |||
2023-01-04 | 842.339 | |||
2023-01-03 | 832.75 | |||
2023-01-02 | 830.188 | |||
2022-12-30 | 827.013 | |||
2022-12-29 | 830.698 | |||
2022-12-28 | 827.338 | |||
2022-12-27 | 830.285 | |||
2022-12-26 | 827.375 | |||
2022-12-23 | 826.782 | |||
2022-12-22 | 828.999 | |||
2022-12-21 | 830.229 | |||
2022-12-20 | 824.297 | |||
2022-12-19 | 822.467 | |||
2022-12-16 | 824.759 | |||
2022-12-15 | 833.137 | |||
2022-12-14 | 851.747 | |||
2022-12-13 | 848.967 | |||
2022-12-12 | 835.811 | |||
2022-12-09 | 843.387 | |||
2022-12-08 | 836.789 | |||
2022-12-07 | 833.067 | |||
2022-12-06 | 839.741 |
MSCI ACWI ex USA Index Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
MSCI ACWI ex USA | MSCI.ACWIEXUSA | 818.665 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
MSCI ACWI ex USA closed down 898.02 as of January 30, 2023. MSCI ACWI ex USA trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. MSCI ACWI ex USA short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. MSCI ACWI ex USA momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. MSCI ACWI ex USA moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, MSCI ACWI ex USA 1-quarter moving average 0 in an downtrend, MSCI ACWI ex USA 1-year moving average 0 in an downtrend MSCI ACWI ex USA daily return was last recorded at -0, weekly return at 0, monthly return at 0 and annual return at 0 MSCI ACWI ex USA 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.