MSCI ACWI ex USA Index

MSCI ACWI ex USA closed down 898.02 as of January 30, 2023 from 900.59 from the previous day, 893.3 last week and 830.19 last month.

MSCI ACWI ex USA Index Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

MSCI ACWI ex USA Historical Data

Date	Open	High	Low	Close
2023-01-30				898.019
2023-01-27				900.59
2023-01-26				899.247
2023-01-25				896.775
2023-01-24				895.523
2023-01-23				893.304
2023-01-20				887.914
2023-01-19				882.21
2023-01-18				892.537
2023-01-17				888.008
2023-01-16				886.311
2023-01-13				885.953
2023-01-12				877.645
2023-01-11				868.262
2023-01-10				863.577
2023-01-09				866.785
2023-01-06				850.738
2023-01-05				838.746
2023-01-04				842.339
2023-01-03				832.75
2023-01-02				830.188
2022-12-30				827.013
2022-12-29				830.698
2022-12-28				827.338
2022-12-27				830.285
2022-12-26				827.375
2022-12-23				826.782
2022-12-22				828.999
2022-12-21				830.229
2022-12-20				824.297
2022-12-19				822.467
2022-12-16				824.759
2022-12-15				833.137
2022-12-14				851.747
2022-12-13				848.967
2022-12-12				835.811
2022-12-09				843.387
2022-12-08				836.789
2022-12-07				833.067
2022-12-06				839.741

Get notified instantly when MacroVar new signals are available for MSCI ACWI ex USA. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

MSCI ACWI ex USA Index Statistics

MSCI ACWI ex USA closed down 898.02 as of January 30, 2023. MSCI ACWI ex USA trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. MSCI ACWI ex USA short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. MSCI ACWI ex USA momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. MSCI ACWI ex USA moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, MSCI ACWI ex USA 1-quarter moving average 0 in an downtrend, MSCI ACWI ex USA 1-year moving average 0 in an downtrend MSCI ACWI ex USA daily return was last recorded at -0, weekly return at 0, monthly return at 0 and annual return at 0 MSCI ACWI ex USA 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.