MSCI ACWI ex USA Index

MSCI ACWI ex USA closed down by -1.94% to 1013.79 on 23 January 2021 and +-2.25% on a weekly basis. MSCI ACWI ex USA momentum was last calculated at +100.0/100 indicating positive momentum. MSCI ACWI ex USA trend is +100.0/100 indicating a positive trend. MSCI ACWI ex USA momentum exhaustion is 1.91523 indicating MSCI ACWI ex USA is oversold.MSCI ACWI ex USA RSI is 75.9131 .

MSCI ACWI ex USA Index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
04-11-20 841,15
05-11-20 860,79
06-11-20 865,28
09-11-20 882,45
10-11-20 886,21
11-11-20 890,82
12-11-20 889,07
13-11-20 889,65
16-11-20 902,56
17-11-20 904,12
18-11-20 907,03
19-11-20 901,58
20-11-20 906,55
23-11-20 906,47
24-11-20 918,00
25-11-20 918,43
26-11-20 921,33
27-11-20 925,72
30-11-20 911,80
01-12-20 922,23
02-12-20 925,54
03-12-20 932,81
04-12-20 937,59
07-12-20 936,20
08-12-20 936,49
09-12-20 939,02
10-12-20 938,92
11-12-20 936,36
14-12-20 936,76
15-12-20 938,37
16-12-20 947,24
17-12-20 954,78
18-12-20 950,39
21-12-20 936,76
22-12-20 934,33
23-12-20 942,76
24-12-20 943,18
25-12-20 943,74
28-12-20 947,21
29-12-20 957,69
30-12-20 963,59
31-12-20 959,91
01-01-21 960,03
04-01-21 967,35
05-01-21 971,90
06-01-21 975,70
07-01-21 981,91
08-01-21 995,59
11-01-21 986,16
12-01-21 988,75
13-01-21 992,53
14-01-21 997,78
15-01-21 987,38
18-01-21 986,63
19-01-21 994,87
20-01-21 1.002,08
21-01-21 1.005,97
22-01-21 999,39
25-01-21 999,89
26-01-21 996,71
27-01-21 984,29
28-01-21 977,16
29-01-21 961,42
01-02-21 973,73
02-02-21 983,85
03-02-21 990,18
04-02-21 988,52
05-02-21 995,57
08-02-21 1.002,97
09-02-21 1.007,93
10-02-21 1.012,69
11-02-21 1.015,46
12-02-21 1.017,59
15-02-21 1.027,46
16-02-21 1.029,04
17-02-21 1.022,55
18-02-21 1.014,49
19-02-21 1.019,50
22-02-21 1.012,46
23-02-21 1.012,59
24-02-21 1.003,75
25-02-21 1.009,15
26-02-21 979,42
01-03-21 993,98
02-03-21 994,15
03-03-21 999,68
04-03-21 986,23
05-03-21 976,78
08-03-21 974,78
09-03-21 983,82
10-03-21 987,88
11-03-21 1.001,31
12-03-21 999,25
15-03-21 998,29
16-03-21 1.004,30
17-03-21 1.001,42
18-03-21 1.007,14
19-03-21 1.000,04
22-03-21 999,66
23-03-21 991,68
24-03-21 980,30
25-03-21 977,25
26-03-21 988,79
29-03-21 989,32
30-03-21 990,71
31-03-21 988,12
01-04-21 996,47
02-04-21 998,39
05-04-21 1.002,53
06-04-21 1.006,76
07-04-21 1.006,90
08-04-21 1.011,21
09-04-21 1.008,35
12-04-21 1.004,58
13-04-21 1.006,65
14-04-21 1.012,70
15-04-21 1.017,67
16-04-21 1.023,69
19-04-21 1.025,25
20-04-21 1.014,36
21-04-21 1.011,26
22-04-21 1.017,75
23-04-21 1.020,51
26-04-21 1.026,07
27-04-21 1.023,98
28-04-21 1.026,13
29-04-21 1.026,12
30-04-21 1.015,06
03-05-21 1.017,55
04-05-21 1.008,92
05-05-21 1.016,16
06-05-21 1.022,44
07-05-21 1.033,08
10-05-21 1.035,91
11-05-21 1.018,62
12-05-21 1.009,28
13-05-21 999,77
14-05-21 1.014,75
17-05-21 1.016,54
18-05-21 1.028,56
19-05-21 1.018,21
20-05-21 1.024,89
21-05-21 1.027,07
24-05-21 1.028,84
25-05-21 1.035,43
26-05-21 1.036,57
27-05-21 1.036,43
28-05-21 1.042,70
31-05-21 1.043,73
01-06-21 1.052,76
02-06-21 1.053,13
03-06-21 1.048,81
04-06-21 1.052,70
07-06-21 1.054,97
08-06-21 1.054,40
09-06-21 1.052,36
10-06-21 1.053,90
11-06-21 1.054,86
14-06-21 1.057,10
15-06-21 1.058,08
16-06-21 1.057,10
17-06-21 1.045,35
18-06-21 1.032,15
21-06-21 1.030,81
22-06-21 1.035,18
23-06-21 1.037,15
24-06-21 1.041,15
25-06-21 1.047,63
28-06-21 1.043,88
29-06-21 1.041,75
30-06-21 1.035,25
01-07-21 1.034,91
02-07-21 1.033,95
05-07-21 1.036,42
06-07-21 1.031,05
07-07-21 1.030,64
08-07-21 1.018,06
09-07-21 1.024,03
12-07-21 1.032,69
13-07-21 1.035,06
14-07-21 1.033,81
15-07-21 1.030,14
16-07-21 1.024,66
19-07-21 1.005,71
20-07-21 1.003,30
21-07-21 1.013,79
22-07-21 1.020,75
23-07-21 1.019,88
26-07-21 1.015,65
27-07-21 1.008,47
28-07-21 1.011,84
29-07-21 1.026,94
30-07-21 1.016,73
02-08-21 1.028,14
03-08-21 1.027,99
04-08-21 1.031,22
05-08-21 1.032,79
06-08-21 1.027,05
09-08-21 1.027,59
10-08-21 1.030,32
11-08-21 1.034,21
12-08-21 1.032,17
13-08-21 1.034,32
16-08-21 1.027,29
17-08-21 1.018,24
18-08-21 1.019,64
19-08-21 1.000,89
20-08-21 997,74
23-08-21 1.011,70
24-08-21 1.022,94
25-08-21 1.023,35
26-08-21 1.018,92
27-08-21 1.023,84
30-08-21 1.029,30
31-08-21 1.033,81
01-09-21 1.041,10
02-09-21 1.043,64
03-09-21 1.046,20
06-09-21 1.052,26
07-09-21 1.050,30
08-09-21 1.041,62
09-09-21 1.037,12
10-09-21 1.040,99
13-09-21 1.039,63
14-09-21 1.039,78
15-09-21 1.033,77
16-09-21 1.028,69
17-09-21 1.023,69
20-09-21 1.008,79
21-09-21 1.012,26
22-09-21 1.016,16
23-09-21 1.023,91
24-09-21 1.018,47
27-09-21 1.018,63
28-09-21 1.004,11
29-09-21 997,58
30-09-21 998,03
01-10-21 991,98
04-10-21 988,80
05-10-21 989,92
06-10-21 980,94
07-10-21 995,99
08-10-21 998,38
11-10-21 1.001,86
12-10-21 996,42
13-10-21 1.002,03
14-10-21 1.011,25
15-10-21 1.022,29
18-10-21 1.019,56
19-10-21 1.026,89
20-10-21 1.031,20
21-10-21 1.027,20
22-10-21 1.029,49
25-10-21 1.029,37
26-10-21 1.032,10
27-10-21 1.027,24
28-10-21 1.029,99
29-10-21 1.021,11
01-11-21 1.029,35
02-11-21 1.027,48
03-11-21 1.029,05
04-11-21 1.032,81
05-11-21 1.032,51
08-11-21 1.035,14
09-11-21 1.033,90
10-11-21 1.030,16
11-11-21 1.030,94
12-11-21 1.035,32
15-11-21 1.037,56
16-11-21 1.035,58
17-11-21 1.031,69
18-11-21 1.027,95
19-11-21 1.025,02
22-11-21 1.017,84
23-11-21 1.011,69
24-11-21 1.007,50
25-11-21 1.010,97
26-11-21 987,61
29-11-21 983,92
30-11-21 973,97
01-12-21 988,67
02-12-21 985,44
03-12-21 980,29
06-12-21 982,64
07-12-21 1.002,41
08-12-21 1.005,92
09-12-21 1.004,08
10-12-21 999,93
13-12-21 993,82
14-12-21 987,07
15-12-21 986,07
16-12-21 998,65
17-12-21 990,56
20-12-21 974,31
21-12-21 986,04
22-12-21 994,59
23-12-21 1.002,90
24-12-21 1.003,70
27-12-21 1.005,02
28-12-21 1.010,13
29-12-21 1.009,48
30-12-21 1.009,54
31-12-21 1.012,78
03-01-22 1.010,75
04-01-22 1.019,22
05-01-22 1.017,67
06-01-22 1.004,57
07-01-22 1.008,87
10-01-22 1.003,96
11-01-22 1.010,48
12-01-22 1.027,31
13-01-22 1.027,97
14-01-22 1.019,24
17-01-22 1.020,68
18-01-22 1.009,82
19-01-22 1.005,77
20-01-22 1.014,31
21-01-22 1.000,02
24-01-22 975,71
25-01-22 971,21
26-01-22 977,85
27-01-22 964,12
28-01-22 963,60
31-01-22 975,04
01-02-22 985,14
02-02-22 992,40
03-02-22 986,56
04-02-22 985,40
07-02-22 988,76
08-02-22 988,92
09-02-22 1.004,57
10-02-22 1.008,13
11-02-22 1.000,13
14-02-22 980,80
15-02-22 989,08
16-02-22 996,63
17-02-22 992,85
18-02-22 983,70
21-02-22 975,25
22-02-22 968,71
23-02-22 967,10
24-02-22 928,40
25-02-22 953,70
28-02-22 954,26
01-03-22 943,99
02-03-22 939,68
03-03-22 935,46
04-03-22 908,89
07-03-22 888,76
08-03-22 880,05
09-03-22 902,03
10-03-22 904,33
11-03-22 897,62
14-03-22 892,94
15-03-22 884,56
16-03-22 914,05
17-03-22 936,65
18-03-22 939,29
21-03-22 938,79
22-03-22 946,27
23-03-22 947,15
24-03-22 945,28
25-03-22 941,98
28-03-22 939,14
29-03-22 956,72
30-03-22 960,66
31-03-22 951,69
01-04-22 949,84
04-04-22 957,56
05-04-22 954,37
06-04-22 940,43
07-04-22 931,99
08-04-22 935,98
11-04-22 928,31
12-04-22 924,00
13-04-22 926,55
14-04-22 927,50
15-04-22 925,74
18-04-22 921,87
19-04-22 916,48
20-04-22 925,92
22-04-22 904,55
25-04-22 885,00
26-04-22 878,96
27-04-22 872,90
28-04-22 879,38
29-04-22 889,56
02-05-22 880,48
03-05-22 883,46
04-05-22 880,04
05-05-22 874,05
06-05-22 861,40
09-05-22 838,84
10-05-22 837,56
11-05-22 844,11
12-05-22 829,63
13-05-22 844,28
16-05-22 846,60
17-05-22 863,18
18-05-22 860,22
19-05-22 852,14
20-05-22 859,88
23-05-22 869,65
24-05-22 862,89
25-05-22 864,17
26-05-22 869,57
27-05-22 882,37
30-05-22 896,30
31-05-22 891,74
01-06-22 885,00
02-06-22 887,62
03-06-22 885,72
06-06-22 891,62
07-06-22 886,67
08-06-22 888,49
09-06-22 876,19
10-06-22 855,28
13-06-22 828,48
14-06-22 819,72
15-06-22 823,31
16-06-22 815,18
17-06-22 806,93
20-06-22 812,47
21-06-22 821,37
22-06-22 812,79
23-06-22 808,41
24-06-22 823,67
27-06-22 834,52
28-06-22 834,00
29-06-22 824,35
30-06-22 813,00
01-07-22 807,18
04-07-22 812,84
05-07-22 798,85
06-07-22 797,80
07-07-22 810,18
08-07-22 813,90
11-07-22 802,94
12-07-22 798,61
13-07-22 798,09
14-07-22 784,41
15-07-22 793,22
18-07-22 807,18
19-07-22 815,34
20-07-22 818,79
21-07-22 820,70
22-07-22 825,00
25-07-22 823,19
26-07-22 821,03
27-07-22 822,69
28-07-22 833,15
29-07-22 839,23
01-08-22 845,11
02-08-22 835,39
03-08-22 832,92
04-08-22 840,09
05-08-22 837,02
08-08-22 842,75
09-08-22 838,93
10-08-22 849,56
11-08-22 854,54
12-08-22 853,81
15-08-22 853,56
16-08-22 852,52
17-08-22 848,86
18-08-22 847,06
19-08-22 836,78
22-08-22 827,61
23-08-22 825,85
24-08-22 824,32
25-08-22 831,95
26-08-22 826,96
29-08-22 814,21
30-08-22 812,41
31-08-22 810,03
01-09-22 790,99
02-09-22 799,96
05-09-22 792,88
06-09-22 789,33
07-09-22 783,99
08-09-22 790,39
09-09-22 805,70
12-09-22 819,12
13-09-22 807,14
14-09-22 797,06
15-09-22 792,39
16-09-22 783,16
19-09-22 781,08
20-09-22 778,89
21-09-22 770,61
22-09-22 760,79
23-09-22 742,07
26-09-22 729,29
27-09-22 728,84
28-09-22 725,63
29-09-22 724,57
30-09-22 726,67
03-10-22 732,53
04-10-22 756,97
05-10-22 755,13

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for MSCI ACWI ex USA. Create your free account


MSCI ACWI ex USA Index

MSCI ACWI ex USA Index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
MSCI ACWI ex USA MSCI.ACWIEXUSA 939.294 0 -0.75 -2.20963 51.0953 0.00282 0.04643 -0.04515 -0.04941

MSCI ACWI ex USA closed at 1013.79 on 23 January 2021. MSCI ACWI ex USA trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. MSCI ACWI ex USA momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. MSCI ACWI ex USA momentum exhaustion is 1.91523 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating MSCI ACWI ex USA is oversold and a possible reversal is imminent. MSCI ACWI ex USA RSI was last calculated at 75.9131. MSCI ACWI ex USA moving averages were last recorded as follows: 1-month moving average: 950.348 in an uptrend , 1-quarter moving average: 903.672 in an uptrend and 1-year moving average: 816.549 in an uptrend. MSCI ACWI ex USA annual return was last recorded at None%, daily return was last recorded at -1.94%, and weekly return was last recorded at -2.25%. MSCI ACWI ex USA histrorical 20-day volatility was last recorded at 9.55287%, MSCI ACWI ex USA alpha None, MSCI ACWI ex USA beta None and MSCI ACWI ex USA maximum drawdown was recorded at None%. MacroVar models monitor MSCI ACWI ex USA statistics based on historical data since 1970.

World Markets News

Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!