MSCI EAFE Index

MSCI EAFE closed down 2108.32 as of January 30, 2023 from 2109.29 from the previous day, 2095.61 last week and 1955.87 last month.


MSCI EAFE Index Chart

MSCI EAFE

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

MSCI EAFE Historical Data

Date Open High Low Close
2023-01-30 2108.32
2023-01-27 2109.29
2023-01-26 2104.05
2023-01-25 2107.22
2023-01-24 2102.98
2023-01-23 2095.61
2023-01-20 2080.41
2023-01-19 2070
2023-01-18 2104.21
2023-01-17 2088.59
2023-01-16 2080.43
2023-01-13 2080.35
2023-01-12 2062.07
2023-01-11 2031.65
2023-01-10 2018.61
2023-01-09 2029.89
2023-01-06 1995.78
2023-01-05 1961.42
2023-01-04 1981.4
2023-01-03 1960.08
2023-01-02 1955.87
2022-12-30 1943.93
2022-12-29 1955.48
2022-12-28 1943.3
2022-12-27 1950.83
2022-12-26 1944.32
2022-12-23 1943.56
2022-12-22 1946.48
2022-12-21 1957.58
2022-12-20 1940.43
2022-12-19 1930.27
2022-12-16 1936.53
2022-12-15 1961.54
2022-12-14 2013.56
2022-12-13 2008.98
2022-12-12 1964.12
2022-12-09 1978.88
2022-12-08 1961.62
2022-12-07 1957.78
2022-12-06 1970.04
Get notified instantly when MacroVar new signals are available for MSCI EAFE. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

MSCI EAFE Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
MSCI EAFE MSCI.EAFE 1918.41 0 0 0 0 0 0 0

MSCI EAFE closed down 2108.32 as of January 30, 2023. MSCI EAFE trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. MSCI EAFE short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. MSCI EAFE momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. MSCI EAFE moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, MSCI EAFE 1-quarter moving average 0 in an downtrend, MSCI EAFE 1-year moving average 0 in an downtrend MSCI EAFE daily return was last recorded at -0, weekly return at 0, monthly return at 0 and annual return at 0 MSCI EAFE 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.