MSCI EAFE Index

MSCI EAFE closed down 2108.32 as of January 30, 2023 from 2109.29 from the previous day, 2095.61 last week and 1955.87 last month.

MSCI EAFE Index Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

MSCI EAFE Historical Data

Date	Open	High	Low	Close
2023-01-30				2108.32
2023-01-27				2109.29
2023-01-26				2104.05
2023-01-25				2107.22
2023-01-24				2102.98
2023-01-23				2095.61
2023-01-20				2080.41
2023-01-19				2070
2023-01-18				2104.21
2023-01-17				2088.59
2023-01-16				2080.43
2023-01-13				2080.35
2023-01-12				2062.07
2023-01-11				2031.65
2023-01-10				2018.61
2023-01-09				2029.89
2023-01-06				1995.78
2023-01-05				1961.42
2023-01-04				1981.4
2023-01-03				1960.08
2023-01-02				1955.87
2022-12-30				1943.93
2022-12-29				1955.48
2022-12-28				1943.3
2022-12-27				1950.83
2022-12-26				1944.32
2022-12-23				1943.56
2022-12-22				1946.48
2022-12-21				1957.58
2022-12-20				1940.43
2022-12-19				1930.27
2022-12-16				1936.53
2022-12-15				1961.54
2022-12-14				2013.56
2022-12-13				2008.98
2022-12-12				1964.12
2022-12-09				1978.88
2022-12-08				1961.62
2022-12-07				1957.78
2022-12-06				1970.04

Get notified instantly when MacroVar new signals are available for MSCI EAFE. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

MSCI EAFE Index Statistics

MSCI EAFE closed down 2108.32 as of January 30, 2023. MSCI EAFE trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. MSCI EAFE short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. MSCI EAFE momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. MSCI EAFE moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, MSCI EAFE 1-quarter moving average 0 in an downtrend, MSCI EAFE 1-year moving average 0 in an downtrend MSCI EAFE daily return was last recorded at -0, weekly return at 0, monthly return at 0 and annual return at 0 MSCI EAFE 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.