MSCI EAFE Index

MSCI EAFE closed down by -2.07% to 2285.45 on 23 January 2021 and +-1.56% on a weekly basis. MSCI EAFE momentum was last calculated at +100.0/100 indicating positive momentum. MSCI EAFE trend is +100.0/100 indicating a positive trend. MSCI EAFE momentum exhaustion is 1.93973 indicating MSCI EAFE is oversold.MSCI EAFE RSI is 71.9426 .

MSCI EAFE Index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
27-10-20 1.849,24
28-10-20 1.805,35
29-10-20 1.789,64
30-10-20 1.780,09
02-11-20 1.805,90
03-11-20 1.848,79
04-11-20 1.876,22
05-11-20 1.916,22
06-11-20 1.924,19
09-11-20 1.968,90
10-11-20 1.990,66
11-11-20 2.007,01
12-11-20 2.001,32
13-11-20 1.998,05
16-11-20 2.028,23
17-11-20 2.034,58
18-11-20 2.040,00
19-11-20 2.026,37
20-11-20 2.035,27
23-11-20 2.025,29
24-11-20 2.058,59
25-11-20 2.065,60
26-11-20 2.066,59
27-11-20 2.080,15
30-11-20 2.053,83
01-12-20 2.074,08
02-12-20 2.080,78
03-12-20 2.096,28
04-12-20 2.101,12
07-12-20 2.093,50
08-12-20 2.092,75
09-12-20 2.101,49
10-12-20 2.100,00
11-12-20 2.090,16
14-12-20 2.099,52
15-12-20 2.103,55
16-12-20 2.123,55
17-12-20 2.141,25
18-12-20 2.131,59
21-12-20 2.094,15
22-12-20 2.092,49
23-12-20 2.113,37
24-12-20 2.118,03
25-12-20 2.118,63
28-12-20 2.133,88
29-12-20 2.159,25
30-12-20 2.161,48
31-12-20 2.147,53
01-01-21 2.147,53
04-01-21 2.162,36
05-01-21 2.163,59
06-01-21 2.178,63
07-01-21 2.192,83
08-01-21 2.215,12
11-01-21 2.187,97
12-01-21 2.192,66
13-01-21 2.197,45
14-01-21 2.209,37
15-01-21 2.184,94
18-01-21 2.181,22
19-01-21 2.192,04
20-01-21 2.199,23
21-01-21 2.209,99
22-01-21 2.199,97
25-01-21 2.187,21
26-01-21 2.194,71
27-01-21 2.170,28
28-01-21 2.159,65
29-01-21 2.124,04
01-02-21 2.139,28
02-02-21 2.156,27
03-02-21 2.168,22
04-02-21 2.165,73
05-02-21 2.182,17
08-02-21 2.202,48
09-02-21 2.211,03
10-02-21 2.215,36
11-02-21 2.221,46
12-02-21 2.227,70
15-02-21 2.254,64
16-02-21 2.256,88
17-02-21 2.233,61
18-02-21 2.222,06
19-02-21 2.232,56
22-02-21 2.233,75
23-02-21 2.234,31
24-02-21 2.217,81
25-02-21 2.233,61
26-02-21 2.168,87
01-03-21 2.198,61
02-03-21 2.199,25
03-03-21 2.205,37
04-03-21 2.185,44
05-03-21 2.155,50
08-03-21 2.172,79
09-03-21 2.195,33
10-03-21 2.202,80
11-03-21 2.220,46
12-03-21 2.219,30
15-03-21 2.220,87
16-03-21 2.235,29
17-03-21 2.229,17
18-03-21 2.246,82
19-03-21 2.231,43
22-03-21 2.231,46
23-03-21 2.215,17
24-03-21 2.195,79
25-03-21 2.194,08
26-03-21 2.217,82
29-03-21 2.218,44
30-03-21 2.216,07
31-03-21 2.208,32
01-04-21 2.219,15
02-04-21 2.223,56
05-04-21 2.236,36
06-04-21 2.244,53
07-04-21 2.252,40
08-04-21 2.262,69
09-04-21 2.262,48
12-04-21 2.255,67
13-04-21 2.261,73
14-04-21 2.272,89
15-04-21 2.285,01
16-04-21 2.299,28
19-04-21 2.307,07
20-04-21 2.271,94
21-04-21 2.267,00
22-04-21 2.288,56
23-04-21 2.287,85
26-04-21 2.298,29
27-04-21 2.289,83
28-04-21 2.291,91
29-04-21 2.291,95
30-04-21 2.268,51
03-05-21 2.282,89
04-05-21 2.256,29
05-05-21 2.280,89
06-05-21 2.295,82
07-05-21 2.324,42
10-05-21 2.336,24
11-05-21 2.289,83
12-05-21 2.269,53
13-05-21 2.254,22
14-05-21 2.292,17
17-05-21 2.293,54
18-05-21 2.317,75
19-05-21 2.287,88
20-05-21 2.307,52
21-05-21 2.314,63
24-05-21 2.324,15
25-05-21 2.331,53
26-05-21 2.328,81
27-05-21 2.325,27
28-05-21 2.341,39
31-05-21 2.334,00
01-06-21 2.349,35
02-06-21 2.353,77
03-06-21 2.343,63
04-06-21 2.357,79
07-06-21 2.366,70
08-06-21 2.367,28
09-06-21 2.364,86
10-06-21 2.365,08
11-06-21 2.365,55
14-06-21 2.371,73
15-06-21 2.379,37
16-06-21 2.382,76
17-06-21 2.350,34
18-06-21 2.308,52
21-06-21 2.309,40
22-06-21 2.327,96
23-06-21 2.321,77
24-06-21 2.330,95
25-06-21 2.342,44
28-06-21 2.330,03
29-06-21 2.326,31
30-06-21 2.304,92
01-07-21 2.309,27
02-07-21 2.315,50
05-07-21 2.324,13
06-07-21 2.314,01
07-07-21 2.317,99
08-07-21 2.297,41
09-07-21 2.313,37
12-07-21 2.337,26
13-07-21 2.335,99
14-07-21 2.333,75
15-07-21 2.311,97
16-07-21 2.302,81
19-07-21 2.260,59
20-07-21 2.253,68
21-07-21 2.285,45
22-07-21 2.298,19
23-07-21 2.307,08
26-07-21 2.317,82
27-07-21 2.315,76
28-07-21 2.314,15
29-07-21 2.341,81
30-07-21 2.321,09
02-08-21 2.349,47
03-08-21 2.348,61
04-08-21 2.351,45
05-08-21 2.358,52
06-08-21 2.344,82
09-08-21 2.345,78
10-08-21 2.348,43
11-08-21 2.363,75
12-08-21 2.362,81
13-08-21 2.379,00
16-08-21 2.362,76
17-08-21 2.346,45
18-08-21 2.347,38
19-08-21 2.309,06
20-08-21 2.307,19
23-08-21 2.338,26
24-08-21 2.348,44
25-08-21 2.345,77
26-08-21 2.339,25
27-08-21 2.349,46
30-08-21 2.358,28
31-08-21 2.356,42
01-09-21 2.377,68
02-09-21 2.384,89
03-09-21 2.389,45
06-09-21 2.404,80
07-09-21 2.398,71
08-09-21 2.380,38
09-09-21 2.374,46
10-09-21 2.381,44
13-09-21 2.383,13
14-09-21 2.390,26
15-09-21 2.372,26
16-09-21 2.366,06
17-09-21 2.348,46
20-09-21 2.318,03
21-09-21 2.327,26
22-09-21 2.336,57
23-09-21 2.353,16
24-09-21 2.341,69
27-09-21 2.338,20
28-09-21 2.296,01
29-09-21 2.281,47
30-09-21 2.281,29
01-10-21 2.263,90
04-10-21 2.260,00
05-10-21 2.262,25
06-10-21 2.238,73
07-10-21 2.266,37
08-10-21 2.269,79
11-10-21 2.275,18
12-10-21 2.265,29
13-10-21 2.277,54
14-10-21 2.300,97
15-10-21 2.324,50
18-10-21 2.314,39
19-10-21 2.329,60
20-10-21 2.337,43
21-10-21 2.329,83
22-10-21 2.338,59
25-10-21 2.334,34
26-10-21 2.346,96
27-10-21 2.342,50
28-10-21 2.354,51
29-10-21 2.335,53
01-11-21 2.361,85
02-11-21 2.358,10
03-11-21 2.363,79
04-11-21 2.372,46
05-11-21 2.373,27
08-11-21 2.377,93
09-11-21 2.369,80
10-11-21 2.356,20
11-11-21 2.354,64
12-11-21 2.364,20
15-11-21 2.371,20
16-11-21 2.360,69
17-11-21 2.351,77
18-11-21 2.350,30
19-11-21 2.344,93
22-11-21 2.328,02
23-11-21 2.311,09
24-11-21 2.295,64
25-11-21 2.305,54
26-11-21 2.256,95
29-11-21 2.247,11
30-11-21 2.223,70
01-12-21 2.265,13
02-12-21 2.243,00
03-12-21 2.235,12
06-12-21 2.250,30
07-12-21 2.296,54
08-12-21 2.305,98
09-12-21 2.296,30
10-12-21 2.289,62
13-12-21 2.278,29
14-12-21 2.262,63
15-12-21 2.265,21
16-12-21 2.300,38
17-12-21 2.278,88
20-12-21 2.247,76
21-12-21 2.273,25
22-12-21 2.295,67
23-12-21 2.314,75
24-12-21 2.316,10
27-12-21 2.319,64
28-12-21 2.334,17
29-12-21 2.338,07
30-12-21 2.334,61
31-12-21 2.336,07
03-01-22 2.330,44
04-01-22 2.357,72
05-01-22 2.365,58
06-01-22 2.323,20
07-01-22 2.328,99
10-01-22 2.305,94
11-01-22 2.316,74
12-01-22 2.352,69
13-01-22 2.359,59
14-01-22 2.333,00
17-01-22 2.337,99
18-01-22 2.313,35
19-01-22 2.301,00
20-01-22 2.318,85
21-01-22 2.284,35
24-01-22 2.218,60
25-01-22 2.211,51
26-01-22 2.234,47
27-01-22 2.203,51
28-01-22 2.201,56
31-01-22 2.222,45
01-02-22 2.250,43
02-02-22 2.276,83
03-02-22 2.261,69
04-02-22 2.247,73
07-02-22 2.260,00
08-02-22 2.258,79
09-02-22 2.294,96
10-02-22 2.298,53
11-02-22 2.279,33
14-02-22 2.230,46
15-02-22 2.251,45
16-02-22 2.266,30
17-02-22 2.256,56
18-02-22 2.235,92
21-02-22 2.215,90
22-02-22 2.204,38
23-02-22 2.200,46
24-02-22 2.108,09
25-02-22 2.177,75
28-02-22 2.179,10
01-03-22 2.139,38
02-03-22 2.127,71
03-03-22 2.107,87
04-03-22 2.035,47
07-03-22 1.996,31
08-03-22 1.977,61
09-03-22 2.057,53
10-03-22 2.053,78
11-03-22 2.043,94
14-03-22 2.058,05
15-03-22 2.052,62
16-03-22 2.107,99
17-03-22 2.149,68
18-03-22 2.156,76
21-03-22 2.157,62
22-03-22 2.170,43
23-03-22 2.166,71
24-03-22 2.162,50
25-03-22 2.159,53
28-03-22 2.150,98
29-03-22 2.202,26
30-03-22 2.204,09
31-03-22 2.181,63
01-04-22 2.171,15
04-04-22 2.182,74
05-04-22 2.176,49
06-04-22 2.141,33
07-04-22 2.126,57
08-04-22 2.139,56
11-04-22 2.126,86
12-04-22 2.113,28
13-04-22 2.113,90
14-04-22 2.118,51
15-04-22 2.115,99
18-04-22 2.107,20
19-04-22 2.094,80
20-04-22 2.127,03
22-04-22 2.081,96
25-04-22 2.039,91
26-04-22 2.019,96
27-04-22 2.002,90
28-04-22 2.012,60
29-04-22 2.033,70
02-05-22 2.006,33
03-05-22 2.016,51
04-05-22 2.004,93
05-05-22 1.993,23
06-05-22 1.972,82
09-05-22 1.914,94
10-05-22 1.918,88
11-05-22 1.938,43
12-05-22 1.909,42
13-05-22 1.942,38
16-05-22 1.946,43
17-05-22 1.981,59
18-05-22 1.973,11
19-05-22 1.958,61
20-05-22 1.969,24
23-05-22 2.004,71
24-05-22 1.995,71
25-05-22 1.996,36
26-05-22 2.010,46
27-05-22 2.035,83
30-05-22 2.063,20
31-05-22 2.037,87
01-06-22 2.021,94
02-06-22 2.032,45
03-06-22 2.029,06
06-06-22 2.040,10
07-06-22 2.029,95
08-06-22 2.026,78
09-06-22 1.992,38
10-06-22 1.934,20
13-06-22 1.877,83
14-06-22 1.847,36
15-06-22 1.858,63
16-06-22 1.847,03
17-06-22 1.823,08
20-06-22 1.842,38
21-06-22 1.858,12
22-06-22 1.850,69
23-06-22 1.837,39
24-06-22 1.874,19
27-06-22 1.896,13
28-06-22 1.892,35
29-06-22 1.873,48
30-06-22 1.846,28
01-07-22 1.832,34
04-07-22 1.850,29
05-07-22 1.805,62
06-07-22 1.813,00
07-07-22 1.840,83
08-07-22 1.849,48
11-07-22 1.829,19
12-07-22 1.827,58
13-07-22 1.823,10
14-07-22 1.784,89
15-07-22 1.817,05
18-07-22 1.847,23
19-07-22 1.872,94
20-07-22 1.878,23
21-07-22 1.881,36
22-07-22 1.897,38
25-07-22 1.892,49
26-07-22 1.884,17
27-07-22 1.886,86
28-07-22 1.915,34
29-07-22 1.937,26
01-08-22 1.957,62
02-08-22 1.934,68
03-08-22 1.923,94
04-08-22 1.941,71
05-08-22 1.924,07
08-08-22 1.944,19
09-08-22 1.932,00
10-08-22 1.968,54
11-08-22 1.970,07
12-08-22 1.963,88
15-08-22 1.966,73
16-08-22 1.961,45
17-08-22 1.948,84
18-08-22 1.946,51
19-08-22 1.919,50
22-08-22 1.897,04
23-08-22 1.890,94
24-08-22 1.889,69
25-08-22 1.898,45
26-08-22 1.882,33
29-08-22 1.850,12
30-08-22 1.847,99
31-08-22 1.840,50
01-09-22 1.790,17
02-09-22 1.823,46
05-09-22 1.802,23
06-09-22 1.793,63
07-09-22 1.780,96
08-09-22 1.800,52
09-09-22 1.838,80
12-09-22 1.876,43
13-09-22 1.838,44
14-09-22 1.816,43
15-09-22 1.806,03
16-09-22 1.788,60
19-09-22 1.783,86
20-09-22 1.772,27
21-09-22 1.757,96
22-09-22 1.734,01
23-09-22 1.688,02
26-09-22 1.659,81
27-09-22 1.656,28

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for MSCI EAFE. Create your free account


MSCI EAFE Index

MSCI EAFE Index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
MSCI EAFE MSCI.EAFE 2156.76 0 -0.75 -1.94361 52.9747 0.00329 0.0552 -0.0354 -0.02335

MSCI EAFE closed at 2285.45 on 23 January 2021. MSCI EAFE trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. MSCI EAFE momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. MSCI EAFE momentum exhaustion is 1.93973 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating MSCI EAFE is oversold and a possible reversal is imminent. MSCI EAFE RSI was last calculated at 71.9426. MSCI EAFE moving averages were last recorded as follows: 1-month moving average: 2129.03 in an uptrend , 1-quarter moving average: 2022.58 in an uptrend and 1-year moving average: 1834.18 in an uptrend. MSCI EAFE annual return was last recorded at None%, daily return was last recorded at -2.07%, and weekly return was last recorded at -1.56%. MSCI EAFE histrorical 20-day volatility was last recorded at 10.9592%, MSCI EAFE alpha None, MSCI EAFE beta None and MSCI EAFE maximum drawdown was recorded at None%. MacroVar models monitor MSCI EAFE statistics based on historical data since 1970.

World Market News