no

MSCI World Index

MSCI World closed down by -0.71% to 3036.73 on 23 January 2021 and +1.29% on a weekly basis. MSCI World momentum was last calculated at +100.0/100 indicating positive momentum. MSCI World trend is +100.0/100 indicating a positive trend. MSCI World momentum exhaustion is 1.89803 indicating MSCI World is oversold.MSCI World RSI is 77.7131 .

MSCI World Index Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
28-10-20 2.306,65
29-10-20 2.318,44
30-10-20 2.292,93
02-11-20 2.322,14
03-11-20 2.369,27
04-11-20 2.416,61
05-11-20 2.466,58
06-11-20 2.470,05
09-11-20 2.502,06
10-11-20 2.507,10
11-11-20 2.528,25
12-11-20 2.509,24
13-11-20 2.529,29
16-11-20 2.561,50
17-11-20 2.558,43
18-11-20 2.543,36
19-11-20 2.546,31
20-11-20 2.540,02
23-11-20 2.546,90
24-11-20 2.587,19
25-11-20 2.589,67
26-11-20 2.590,15
27-11-20 2.601,45
30-11-20 2.583,14
01-12-20 2.609,01
02-12-20 2.613,91
03-12-20 2.621,28
04-12-20 2.639,66
07-12-20 2.635,88
08-12-20 2.642,05
09-12-20 2.627,53
10-12-20 2.628,58
11-12-20 2.621,89
14-12-20 2.619,43
15-12-20 2.643,74
16-12-20 2.654,79
17-12-20 2.674,87
18-12-20 2.666,30
21-12-20 2.644,97
22-12-20 2.643,07
23-12-20 2.651,41
24-12-20 2.659,04
25-12-20 2.659,27
28-12-20 2.676,80
29-12-20 2.682,18
30-12-20 2.686,06
31-12-20 2.690,04
01-01-21 2.690,04
04-01-21 2.670,04
05-01-21 2.684,18
06-01-21 2.699,51
07-01-21 2.734,19
08-01-21 2.753,31
11-01-21 2.730,05
12-01-21 2.734,40
13-01-21 2.739,87
14-01-21 2.738,09
15-01-21 2.714,81
18-01-21 2.713,49
19-01-21 2.732,48
20-01-21 2.761,48
21-01-21 2.765,57
22-01-21 2.755,66
25-01-21 2.756,87
26-01-21 2.754,12
27-01-21 2.694,42
28-01-21 2.710,60
29-01-21 2.661,69
01-02-21 2.697,88
02-02-21 2.731,95
03-02-21 2.737,93
04-02-21 2.757,66
05-02-21 2.773,45
08-02-21 2.795,89
09-02-21 2.798,55
10-02-21 2.800,68
11-02-21 2.807,16
12-02-21 2.818,85
15-02-21 2.829,67
16-02-21 2.828,15
17-02-21 2.815,98
18-02-21 2.802,92
19-02-21 2.806,47
22-02-21 2.788,11
23-02-21 2.789,21
24-02-21 2.802,40
25-02-21 2.760,26
26-02-21 2.726,91
01-03-21 2.783,70
02-03-21 2.768,25
03-03-21 2.741,68
04-03-21 2.706,48
05-03-21 2.728,56
08-03-21 2.722,64
09-03-21 2.761,82
10-03-21 2.775,34
11-03-21 2.806,07
12-03-21 2.807,21
15-03-21 2.821,85
16-03-21 2.823,69
17-03-21 2.826,79
18-03-21 2.802,27
19-03-21 2.796,14
22-03-21 2.809,65
23-03-21 2.788,01
24-03-21 2.767,26
25-03-21 2.775,05
26-03-21 2.814,86
29-03-21 2.811,53
30-03-21 2.805,10
31-03-21 2.811,70
01-04-21 2.840,19
02-04-21 2.841,89
05-04-21 2.872,97
06-04-21 2.876,23
07-04-21 2.881,15
08-04-21 2.895,61
09-04-21 2.910,10
12-04-21 2.907,25
13-04-21 2.918,19
14-04-21 2.913,53
15-04-21 2.941,75
16-04-21 2.953,35
19-04-21 2.944,05
20-04-21 2.915,78
21-04-21 2.932,98
22-04-21 2.923,91
23-04-21 2.946,11
26-04-21 2.956,13
27-04-21 2.952,01
28-04-21 2.951,88
29-04-21 2.963,31
30-04-21 2.938,76
03-05-21 2.948,67
04-05-21 2.922,50
05-05-21 2.932,84
06-05-21 2.952,03
07-05-21 2.979,41
10-05-21 2.961,57
11-05-21 2.928,33
12-05-21 2.876,79
13-05-21 2.892,48
14-05-21 2.938,63
17-05-21 2.934,18
18-05-21 2.928,68
19-05-21 2.910,94
20-05-21 2.942,21
21-05-21 2.943,13
24-05-21 2.966,44
25-05-21 2.965,51
26-05-21 2.969,51
27-05-21 2.970,64
28-05-21 2.979,30
31-05-21 2.975,70
01-06-21 2.982,02
02-06-21 2.985,97
03-06-21 2.972,87
04-06-21 2.997,36
07-06-21 3.000,97
08-06-21 3.001,83
09-06-21 2.996,64
10-06-21 3.007,46
11-06-21 3.012,67
14-06-21 3.019,88
15-06-21 3.017,27
16-06-21 3.008,48
17-06-21 2.996,51
18-06-21 2.954,19
21-06-21 2.982,11
22-06-21 3.001,14
23-06-21 2.998,00
24-06-21 3.013,36
25-06-21 3.024,94
28-06-21 3.025,22
29-06-21 3.024,44
30-06-21 3.017,23
01-07-21 3.028,20
02-07-21 3.046,09
05-07-21 3.049,84
06-07-21 3.042,63
07-07-21 3.049,66
08-07-21 3.022,24
09-07-21 3.053,12
12-07-21 3.068,27
13-07-21 3.059,28
14-07-21 3.058,59
15-07-21 3.043,52
16-07-21 3.024,65
19-07-21 2.975,55
20-07-21 3.005,86
21-07-21 3.036,73
22-07-21 3.046,60
23-07-21 3.072,38
26-07-21 3.080,40
27-07-21 3.068,87
28-07-21 3.069,49
29-07-21 3.089,82
30-07-21 3.069,25
02-08-21 3.077,11
03-08-21 3.092,51
04-08-21 3.085,83
05-08-21 3.102,23
06-08-21 3.098,06
09-08-21 3.097,06
10-08-21 3.099,49
11-08-21 3.109,97
12-08-21 3.115,74
13-08-21 3.125,12
16-08-21 3.121,99
17-08-21 3.100,12
18-08-21 3.078,01
19-08-21 3.063,22
20-08-21 3.080,02
23-08-21 3.112,57
24-08-21 3.122,00
25-08-21 3.125,83
26-08-21 3.110,27
27-08-21 3.133,67
30-08-21 3.146,63
31-08-21 3.141,35
01-09-21 3.151,66
02-09-21 3.161,46
03-09-21 3.163,99
06-09-21 3.169,64
07-09-21 3.158,94
08-09-21 3.146,96
09-09-21 3.136,04
10-09-21 3.122,07
13-09-21 3.126,10
14-09-21 3.116,08
15-09-21 3.127,71
16-09-21 3.122,57
17-09-21 3.096,61
20-09-21 3.046,20
21-09-21 3.049,68
22-09-21 3.074,35
23-09-21 3.106,42
24-09-21 3.103,53
27-09-21 3.095,56
28-09-21 3.032,70
29-09-21 3.028,75
30-09-21 3.006,60
01-10-21 3.022,83
04-10-21 2.992,89
05-10-21 3.016,19
06-10-21 3.015,95
07-10-21 3.046,57
08-10-21 3.043,74
11-10-21 3.031,57
12-10-21 3.024,72
13-10-21 3.039,01
14-10-21 3.084,59
15-10-21 3.109,47
18-10-21 3.114,01
19-10-21 3.136,19
20-10-21 3.147,70
21-10-21 3.152,33
22-10-21 3.151,16
25-10-21 3.159,88
26-10-21 3.167,44
27-10-21 3.152,05
28-10-21 3.179,44
29-10-21 3.174,73
01-11-21 3.190,54
02-11-21 3.195,67
03-11-21 3.212,35
04-11-21 3.224,63
05-11-21 3.232,26
08-11-21 3.237,44
09-11-21 3.227,80
10-11-21 3.201,57
11-11-21 3.201,99
12-11-21 3.223,82
15-11-21 3.226,45
16-11-21 3.230,01
17-11-21 3.221,03
18-11-21 3.226,37
19-11-21 3.219,90
22-11-21 3.201,49
23-11-21 3.196,88
24-11-21 3.198,12
25-11-21 3.202,44
26-11-21 3.131,98
29-11-21 3.155,73
30-11-21 3.101,80
01-12-21 3.087,98
02-12-21 3.111,17
03-12-21 3.086,44
06-12-21 3.117,31
07-12-21 3.184,17
08-12-21 3.196,39
09-12-21 3.172,49
10-12-21 3.188,26
13-12-21 3.162,00
14-12-21 3.138,06
15-12-21 3.175,11
16-12-21 3.167,33
17-12-21 3.139,75
20-12-21 3.100,50
21-12-21 3.152,31
22-12-21 3.183,62
23-12-21 3.206,08
24-12-21 3.206,85
27-12-21 3.237,70
28-12-21 3.239,28
29-12-21 3.243,95
30-12-21 3.237,07
31-12-21 3.231,73
03-01-22 3.241,43
04-01-22 3.248,12
05-01-22 3.203,03
06-01-22 3.184,62
07-01-22 3.177,54
10-01-22 3.166,14
11-01-22 3.193,39
12-01-22 3.214,19
13-01-22 3.182,06
14-01-22 3.173,12
17-01-22 3.176,19
18-01-22 3.124,21
19-01-22 3.098,60
20-01-22 3.082,25
21-01-22 3.025,10
24-01-22 3.005,52
25-01-22 2.975,48
26-01-22 2.979,70
27-01-22 2.955,34
28-01-22 3.005,63
31-01-22 3.059,05
01-02-22 3.086,62
02-02-22 3.113,84
03-02-22 3.052,50
04-02-22 3.061,46
07-02-22 3.059,44
08-02-22 3.077,13
09-02-22 3.124,93
10-02-22 3.087,98
11-02-22 3.039,18
14-02-22 3.011,45
15-02-22 3.054,26
16-02-22 3.060,29
17-02-22 3.009,09
18-02-22 2.983,59
21-02-22 2.975,91
22-02-22 2.949,64
23-02-22 2.909,33
24-02-22 2.905,94
25-02-22 2.980,20
28-02-22 2.977,95
01-03-22 2.930,76
02-03-22 2.964,24
03-03-22 2.942,45
04-03-22 2.896,52
07-03-22 2.819,54
08-03-22 2.797,70
09-03-22 2.881,78
10-03-22 2.871,52
11-03-22 2.840,04
14-03-22 2.826,49
15-03-22 2.865,89
16-03-22 2.936,33
17-03-22 2.981,31
18-03-22 3.010,59
21-03-22 3.010,08
22-03-22 3.040,37
23-03-22 3.012,79
24-03-22 3.041,48
25-03-22 3.049,11
28-03-22 3.061,63
29-03-22 3.110,81
30-03-22 3.096,67
31-03-22 3.053,07
01-04-22 3.057,07
04-04-22 3.081,38
05-04-22 3.049,39
06-04-22 3.012,24
07-04-22 3.014,08
08-04-22 3.012,19
11-04-22 2.972,40
12-04-22 2.959,78
13-04-22 2.985,07
14-04-22 2.960,64
15-04-22 2.959,67
18-04-22 2.954,15
19-04-22 2.984,70
20-04-22 2.994,64
21-04-22 2.959,92
22-04-22 2.882,45
25-04-22 2.877,70
26-04-22 2.811,00
27-04-22 2.807,51
28-04-22 2.861,55
29-04-22 2.795,62
02-05-22 2.796,33
03-05-22 2.809,82
04-05-22 2.864,43
05-05-22 2.784,12
06-05-22 2.762,21
09-05-22 2.671,83
10-05-22 2.677,25
11-05-22 2.652,59
12-05-22 2.639,75
13-05-22 2.701,33
16-05-22 2.693,95
17-05-22 2.746,82
18-05-22 2.665,06
19-05-22 2.651,55
20-05-22 2.655,91
23-05-22 2.702,25
24-05-22 2.680,46
25-05-22 2.700,09
26-05-22 2.743,96
27-05-22 2.802,59
30-05-22 2.814,74
31-05-22 2.791,01
01-06-22 2.770,43
02-06-22 2.814,03
03-06-22 2.779,06
06-06-22 2.789,83
07-06-22 2.805,32
08-06-22 2.783,29
09-06-22 2.721,85
10-06-22 2.641,69
13-06-22 2.545,04
14-06-22 2.525,88
15-06-22 2.556,67
16-06-22 2.490,54
17-06-22 2.485,77
20-06-22 2.494,99
21-06-22 2.543,36
22-06-22 2.537,26
23-06-22 2.549,05
24-06-22 2.619,48
27-06-22 2.623,20
28-06-22 2.584,26
29-06-22 2.574,45
30-06-22 2.546,19
01-07-22 2.559,95
04-07-22 2.567,87
05-07-22 2.553,95
06-07-22 2.561,20
07-07-22 2.602,03
08-07-22 2.603,62
11-07-22 2.572,33
12-07-22 2.554,18
13-07-22 2.544,68
14-07-22 2.520,92
15-07-22 2.568,64
18-07-22 2.567,68
19-07-22 2.628,34
20-07-22 2.643,93
21-07-22 2.663,84
22-07-22 2.650,82
25-07-22 2.651,22
26-07-22 2.624,49
27-07-22 2.675,08
28-07-22 2.709,82
29-07-22 2.746,36
01-08-22 2.749,26
02-08-22 2.728,30
03-08-22 2.755,25
04-08-22 2.761,65
05-08-22 2.752,06
08-08-22 2.758,72
09-08-22 2.743,62
10-08-22 2.803,37
11-08-22 2.802,23
12-08-22 2.834,51
15-08-22 2.842,48
16-08-22 2.844,42
17-08-22 2.822,87
18-08-22 2.826,41
19-08-22 2.787,71
22-08-22 2.736,10
23-08-22 2.730,35
24-08-22 2.736,01
25-08-22 2.768,48
26-08-22 2.694,62
29-08-22 2.668,79
30-08-22 2.645,37
31-08-22 2.627,32
01-09-22 2.610,25
02-09-22 2.605,21
05-09-22 2.596,70
06-09-22 2.584,97
07-09-22 2.614,10
08-09-22 2.636,17
09-09-22 2.682,90
12-09-22 2.719,01
13-09-22 2.619,50
14-09-22 2.617,84
15-09-22 2.592,00
16-09-22 2.569,29
19-09-22 2.580,55
20-09-22 2.554,02
21-09-22 2.516,59
22-09-22 2.489,36
23-09-22 2.438,50
26-09-22 2.408,44
27-09-22 2.403,88

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for MSCI World. Create your free account


MSCI World Index

MSCI World Index Statistics

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
MSCI World MSCI.WORLD 3010.59 0.5 -0.25 -0.44689 56.8028 0.00982 0.06005 0.00905 0.07074

MSCI World closed at 3036.73 on 23 January 2021. MSCI World trend was last calculated at +100.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. MSCI World momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. MSCI World momentum exhaustion is 1.89803 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating MSCI World is oversold and a possible reversal is imminent. MSCI World RSI was last calculated at 77.7131. MSCI World moving averages were last recorded as follows: 1-month moving average: 2674.16 in an uptrend , 1-quarter moving average: 2563.19 in an uptrend and 1-year moving average: 2290.68 in an uptrend. MSCI World annual return was last recorded at None%, daily return was last recorded at -0.71%, and weekly return was last recorded at 1.29%. MSCI World histrorical 20-day volatility was last recorded at 8.26647%, MSCI World alpha None, MSCI World beta None and MSCI World maximum drawdown was recorded at None%. MacroVar models monitor MSCI World statistics based on historical data since 1970.

World Index News