MSCI World Index

MSCI World closed down 2600.91 as of January 3, 2023 from 2607.25 from the previous day, 2600.94 last week and 2662.07 last month.


MSCI World Index Chart

MSCI World

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

MSCI World Historical Data

Date Open High Low Close
2023-01-03 2608.74 2633.18 2586.24 2600.91
2023-01-02 2604.53 2609.03 2604.53 2607.25
2022-12-30 2613.36 2614.05 2587.44 2602.69
2022-12-29 2574.51 2617.17 2570.9 2611.98
2022-12-28 2600.38 2612.36 2573.54 2575.16
2022-12-27 2608.2 2611.3 2592.37 2600.94
2022-12-26 2605.68 2606.62 2605.21 2605.48
2022-12-23 2593.48 2605.51 2580.24 2605.19
2022-12-22 2625.97 2633.79 2566.48 2595.25
2022-12-21 2592.82 2632.03 2590.33 2626.92
2022-12-20 2587.7 2601.81 2577.42 2592.86
2022-12-19 2606.21 2610.83 2579.17 2585.89
2022-12-16 2635.29 2636.7 2594.89 2606.01
2022-12-15 2705.69 2705.91 2626.06 2636.91
2022-12-14 2714.26 2733.72 2688.62 2705.31
2022-12-13 2684.42 2761.16 2684.39 2715.49
2022-12-12 2662.15 2684.31 2656.99 2683.56
2022-12-09 2670.71 2685.1 2661.43 2662.86
2022-12-08 2654.37 2677 2650.75 2670.27
2022-12-07 2659.53 2668.34 2649.53 2654.34
2022-12-06 2692.95 2695.06 2648.6 2662.07
2022-12-05 2737.77 2741.26 2685.68 2696.3
2022-12-02 2742.79 2743.74 2710.94 2733.03
2022-12-01 2730.07 2754.8 2727.06 2741.08
2022-11-30 2661.08 2729.73 2654.45 2720.89
2022-11-29 2664.37 2675.56 2652.8 2663.25
2022-11-28 2701.95 2703.05 2660.62 2668.44
2022-11-25 2705.29 2707.72 2697.59 2703.67
2022-11-24 2698.66 2706.92 2698.65 2706.01
2022-11-23 2677.58 2701.98 2676.33 2697.39
2022-11-22 2641.19 2677.33 2641.19 2675.46
2022-11-21 2657.55 2657.68 2632.17 2640.44
2022-11-18 2645.26 2666 2642.83 2658.9
2022-11-17 2656.81 2660.61 2622.46 2642.34
2022-11-16 2678.36 2680.39 2654.64 2657.58
2022-11-15 2654.01 2697.18 2653.13 2678.23
2022-11-14 2673.82 2680.96 2653.94 2653.94
2022-11-11 2639.57 2681.11 2639.57 2674.08
2022-11-10 2507.96 2640.26 2502 2636.55
2022-11-09 2554.33 2555.69 2506.12 2509.77
Get notified instantly when MacroVar new signals are available for MSCI World. Create your free account
  • Chart
  • Data
Copy the following Code to your Website
Download Data Export Image

MSCI World Index Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
MSCI World MSCI.WORLD 2533.63 0 -0.5 -1.15378 0.01053 -0.00553 0.05761 -0.21471

MSCI World closed down 2600.91 as of January 3, 2023. MSCI World trend was last calculated at -0.5/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. MSCI World short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. MSCI World momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. MSCI World moving averages were last recorded as follows: 1-month moving average 2475.33 in an uptrend, MSCI World 1-quarter moving average 2553.11 in an downtrend, MSCI World 1-year moving average 2820.15 in an downtrend MSCI World daily return was last recorded at -0, weekly return at -0.00553, monthly return at 0.05761 and annual return at -0.21471 MSCI World 20-day volatility was last recorded at 19.9138, MacroVar models monitor S&P 500 statistics based on historical data since 1970.