MSCI World Index

MSCI World closed down 2600.91 as of January 3, 2023 from 2607.25 from the previous day, 2600.94 last week and 2662.07 last month.

MSCI World Index Chart

• Chart
• Data
• Alerts
• Embed
• Share
• Downloads

Embed this chart in your website or Share this chart with your friends

The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.

Embed this chart in your website or Share this chart with your friends

MSCI World Historical Data

Date	Open	High	Low	Close
2023-01-03	2608.74	2633.18	2586.24	2600.91
2023-01-02	2604.53	2609.03	2604.53	2607.25
2022-12-30	2613.36	2614.05	2587.44	2602.69
2022-12-29	2574.51	2617.17	2570.9	2611.98
2022-12-28	2600.38	2612.36	2573.54	2575.16
2022-12-27	2608.2	2611.3	2592.37	2600.94
2022-12-26	2605.68	2606.62	2605.21	2605.48
2022-12-23	2593.48	2605.51	2580.24	2605.19
2022-12-22	2625.97	2633.79	2566.48	2595.25
2022-12-21	2592.82	2632.03	2590.33	2626.92
2022-12-20	2587.7	2601.81	2577.42	2592.86
2022-12-19	2606.21	2610.83	2579.17	2585.89
2022-12-16	2635.29	2636.7	2594.89	2606.01
2022-12-15	2705.69	2705.91	2626.06	2636.91
2022-12-14	2714.26	2733.72	2688.62	2705.31
2022-12-13	2684.42	2761.16	2684.39	2715.49
2022-12-12	2662.15	2684.31	2656.99	2683.56
2022-12-09	2670.71	2685.1	2661.43	2662.86
2022-12-08	2654.37	2677	2650.75	2670.27
2022-12-07	2659.53	2668.34	2649.53	2654.34
2022-12-06	2692.95	2695.06	2648.6	2662.07
2022-12-05	2737.77	2741.26	2685.68	2696.3
2022-12-02	2742.79	2743.74	2710.94	2733.03
2022-12-01	2730.07	2754.8	2727.06	2741.08
2022-11-30	2661.08	2729.73	2654.45	2720.89
2022-11-29	2664.37	2675.56	2652.8	2663.25
2022-11-28	2701.95	2703.05	2660.62	2668.44
2022-11-25	2705.29	2707.72	2697.59	2703.67
2022-11-24	2698.66	2706.92	2698.65	2706.01
2022-11-23	2677.58	2701.98	2676.33	2697.39
2022-11-22	2641.19	2677.33	2641.19	2675.46
2022-11-21	2657.55	2657.68	2632.17	2640.44
2022-11-18	2645.26	2666	2642.83	2658.9
2022-11-17	2656.81	2660.61	2622.46	2642.34
2022-11-16	2678.36	2680.39	2654.64	2657.58
2022-11-15	2654.01	2697.18	2653.13	2678.23
2022-11-14	2673.82	2680.96	2653.94	2653.94
2022-11-11	2639.57	2681.11	2639.57	2674.08
2022-11-10	2507.96	2640.26	2502	2636.55
2022-11-09	2554.33	2555.69	2506.12	2509.77

Get notified instantly when MacroVar new signals are available for MSCI World. Create your free account

• Chart
• Data

Copy the following Code to your Website

• Width
• Height
• Preview
• Copy Code

• f
• in
• twitter
• email

Download Data Export Image

We Need Your Support!

Backlinks from other websites are the lifeblood of our site and a primary source of new traffic.

If you use our chart images on your site or blog, we ask that you provide attribution via a link back to this page. We have provided a few examples below that you can copy and paste to your site:

Link Type	HTML Code (Click to Copy)
UK GDP - Chart	code goes here
UK GDP - Table	code goes here

Your data export is now complete. Please check your download folder.

Close Window

MSCI World Index Statistics

MSCI World closed down 2600.91 as of January 3, 2023. MSCI World trend was last calculated at -0.5/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. MSCI World short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. MSCI World momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. MSCI World moving averages were last recorded as follows: 1-month moving average 2475.33 in an uptrend, MSCI World 1-quarter moving average 2553.11 in an downtrend, MSCI World 1-year moving average 2820.15 in an downtrend MSCI World daily return was last recorded at -0, weekly return at -0.00553, monthly return at 0.05761 and annual return at -0.21471 MSCI World 20-day volatility was last recorded at 19.9138, MacroVar models monitor S&P 500 statistics based on historical data since 1970.