Peru Sol US Dollar (PEN/USD)
Peru Sol US Dollar (PEN/USD) closed down 0.27 as of August 30, 2024 from 0.27 from the previous day, 0.27 last week and 0.27 last month.
Peru Sol US Dollar (PEN/USD) Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Peru Sol US Dollar (PEN/USD) historical data, charts and analysis in your website and with others.
Peru Sol US Dollar (PEN/USD) closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Peru Sol US Dollar (PEN/USD) Chart or Data Table in your website or Share this chart and data table with your friends.
Peru Sol US Dollar (PEN/USD) Historical Data
| Date | Close |
|---|---|
| 2024-08-30 | 0.2668 |
| 2024-08-29 | 0.2668 |
| 2024-08-28 | 0.2674 |
| 2024-08-27 | 0.2672 |
| 2024-08-26 | 0.2661 |
| 2024-08-23 | 0.2668 |
| 2024-08-22 | 0.2672 |
| 2024-08-21 | 0.2666 |
| 2024-08-20 | 0.2669 |
| 2024-08-19 | 0.2679 |
| 2024-08-16 | 0.2676 |
| 2024-08-15 | 0.2667 |
| 2024-08-14 | 0.2674 |
| 2024-08-13 | 0.267 |
| 2024-08-12 | 0.2671 |
| 2024-08-09 | 0.268 |
| 2024-08-08 | 0.2684 |
| 2024-08-07 | 0.2687 |
| 2024-08-06 | 0.2688 |
| 2024-08-05 | 0.2675 |
| 2024-08-02 | 0.2668 |
| 2024-08-01 | 0.266 |
| 2024-07-31 | 0.2663 |
| 2024-07-30 | 0.2663 |
| 2024-07-29 | 0.2673 |
| 2024-07-28 | 0.2675 |
| 2024-07-25 | 0.2664 |
| 2024-07-24 | 0.2654 |
| 2024-07-23 | 0.2659 |
| 2024-07-22 | 0.2659 |
| 2024-07-19 | 0.2673 |
| 2024-07-18 | 0.2658 |
| 2024-07-17 | 0.2672 |
| 2024-07-16 | 0.268 |
| 2024-07-15 | 0.2675 |
| 2024-07-12 | 0.267 |
| 2024-07-11 | 0.2647 |
| 2024-07-10 | 0.263 |
| 2024-07-09 | 0.2629 |
| 2024-07-08 | 0.2626 |
| 2024-07-05 | 0.2624 |
| 2024-07-04 | 0.2624 |
| 2024-07-03 | 0.2617 |
| 2024-07-02 | 0.2608 |
| 2024-07-01 | 0.2593 |
| 2024-06-28 | 0.259 |
| 2024-06-27 | 0.2596 |
| 2024-06-26 | 0.2608 |
| 2024-06-25 | 0.2609 |
| 2024-06-24 | 0.2612 |
| 2024-06-21 | 0.2617 |
| 2024-06-20 | 0.2615 |
| 2024-06-19 | 0.2605 |
| 2024-06-18 | 0.2611 |
| 2024-06-17 | 0.2622 |
| 2024-06-14 | 0.2639 |
| 2024-06-13 | 0.2636 |
| 2024-06-12 | 0.2637 |
| 2024-06-11 | 0.2637 |
| 2024-06-10 | 0.2632 |
Get notified instantly when MacroVar new signals are available for Peru Sol US Dollar (PEN/USD). Create your free account
Embed the latest Peru Sol US Dollar (PEN/USD) Chart, Data Table or text to your website by clicking the 3 options below.
Copy the following Code to your Website
Peru Sol US Dollar (PEN/USD) Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Peru Sol US Dollar (PEN/USD) | PENUSD | 0.2645 | 0.57 | 0.8 | 0.34 | -4.48 |
Peru Sol US Dollar (PEN/USD) Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Peru Sol US Dollar (PEN/USD) is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access