Poland 5-Year Bond Yield
Poland 5-Year Bond Yield closed down 5.86 as of March 17, 2023 from 5.91 from the previous day, 6.05 last week and 6.54 last month.
Poland 5-Year Bond Yield Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Poland 5-Year Bond Yield historical data, charts and analysis in your website and with others.
Embed Poland 5-Year Bond Yield Chart or Data Table in your website or Share this chart and data table with your friends.
Poland 5-Year Bond Yield Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-03-17 | 5.904 | 6.076 | 5.801 | 5.855 |
| 2023-03-16 | 5.995 | 6.063 | 5.867 | 5.905 |
| 2023-03-15 | 6.143 | 6.219 | 5.907 | 5.968 |
| 2023-03-14 | 6.008 | 6.173 | 5.906 | 6.125 |
| 2023-03-13 | 6.12 | 6.12 | 5.86 | 5.993 |
| 2023-03-11 | 6.055 | 6.055 | 6.055 | 6.055 |
| 2023-03-10 | 6.244 | 6.247 | 6.07 | 6.113 |
| 2023-03-09 | 6.26 | 6.352 | 6.173 | 6.231 |
| 2023-03-08 | 6.327 | 6.401 | 6.223 | 6.247 |
| 2023-03-07 | 6.422 | 6.443 | 6.27 | 6.326 |
| 2023-03-06 | 6.515 | 6.515 | 6.334 | 6.42 |
| 2023-03-03 | 6.634 | 6.666 | 6.485 | 6.524 |
| 2023-03-02 | 6.58 | 6.667 | 6.5 | 6.642 |
| 2023-03-01 | 6.529 | 6.608 | 6.437 | 6.542 |
| 2023-02-28 | 6.502 | 6.637 | 6.411 | 6.497 |
| 2023-02-27 | 6.543 | 6.646 | 6.463 | 6.508 |
| 2023-02-24 | 6.501 | 6.602 | 6.394 | 6.539 |
| 2023-02-23 | 6.571 | 6.729 | 6.528 | 6.547 |
| 2023-02-22 | 6.676 | 6.726 | 6.523 | 6.604 |
| 2023-02-21 | 6.56 | 6.761 | 6.523 | 6.669 |
| 2023-02-20 | 6.472 | 6.582 | 6.365 | 6.541 |
| 2023-02-17 | 6.38 | 6.61 | 6.36 | 6.47 |
| 2023-02-16 | 6.19 | 6.44 | 6.06 | 6.35 |
| 2023-02-15 | 6.19 | 6.27 | 5.98 | 6.18 |
| 2023-02-14 | 6.15 | 6.22 | 6.05 | 6.19 |
| 2023-02-13 | 6.03 | 6.21 | 6.03 | 6.16 |
| 2023-02-10 | 5.89 | 6.12 | 5.86 | 6.06 |
| 2023-02-09 | 5.94 | 5.94 | 5.77 | 5.88 |
| 2023-02-08 | 6.05 | 6.06 | 5.86 | 5.94 |
| 2023-02-07 | 5.85 | 6.1 | 5.77 | 6.06 |
| 2023-02-06 | 5.67 | 5.94 | 5.64 | 5.83 |
| 2023-02-03 | 5.64 | 5.68 | 5.55 | 5.66 |
| 2023-02-02 | 5.89 | 5.89 | 5.6 | 5.64 |
| 2023-02-01 | 5.99 | 6 | 5.86 | 5.92 |
| 2023-01-31 | 5.87 | 6.06 | 5.87 | 5.99 |
| 2023-01-30 | 5.89 | 5.97 | 5.81 | 5.91 |
| 2023-01-27 | 5.87 | 5.97 | 5.77 | 5.81 |
| 2023-01-26 | 5.89 | 5.97 | 5.81 | 5.87 |
| 2023-01-25 | 5.94 | 5.97 | 5.85 | 5.89 |
| 2023-01-24 | 6.03 | 6.12 | 5.94 | 5.95 |
Sign up free to access full historical data of Poland 5-Year Bond Yield.
Poland 5-Year Bond Yield Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Poland 5-Year Bond Yield | PL.5Y | 8.189 | 0.5 | 0.75 | 1.43332 | 0.0054 | -0.04144 | 0.01993 | 1.59803 |
Poland 5-Year Bond Yield closed down 5.86 as of March 17, 2023. Poland 5-Year Bond Yield trend was last calculated at 0.75/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. Poland 5-Year Bond Yield short-term price momentum was last calculated at 0.5/100 (range: -100 to +100). indicating a positive short-term momentum. Poland 5-Year Bond Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Poland 5-Year Bond Yield moving averages were last recorded as follows: 1-month moving average 8.40155 in an uptrend, Poland 5-Year Bond Yield 1-quarter moving average 7.32842 in an uptrend, Poland 5-Year Bond Yield 1-year moving average 5.91427 in an uptrend Poland 5-Year Bond Yield daily return was last recorded at -0.01, weekly return at -0.04144, monthly return at 0.01993 and annual return at 1.59803 Poland 5-Year Bond Yield 20-day volatility was last recorded at 43.3287, MacroVar models monitor S&P 500 statistics based on historical data since 1970.