Aegon Credit Default Swaps
Aegon Credit Default Swaps closed down 118.25 as of June 16, 2025 from 119.75 from the previous day, 115.25 last week and 117.25 last month.
Aegon Credit Default Swaps Analytics & Data
MacroVar Free Open Data enables you to Embed, Share and Download Aegon Credit Default Swaps historical data, charts and analysis in your website and with others.
Aegon Credit Default Swaps closing prices of the last 60 days are displayed below. Sign up free to download the full historical data series using MacroVar Web/Excel or API.
Embed Aegon Credit Default Swaps Chart or Data Table in your website or Share this chart and data table with your friends.
Aegon Credit Default Swaps Historical Data
| Date | Close |
|---|---|
| 2025-06-16 | 118.25 |
| 2025-06-13 | 119.749 |
| 2025-06-12 | 116.749 |
| 2025-06-11 | 114.25 |
| 2025-06-10 | 115.25 |
| 2025-06-09 | 115.25 |
| 2025-06-06 | 115.5 |
| 2025-06-05 | 116.25 |
| 2025-06-04 | 116 |
| 2025-06-03 | 116 |
| 2025-06-02 | 117 |
| 2025-05-30 | 117 |
| 2025-05-29 | 117.499 |
| 2025-05-28 | 118.624 |
| 2025-05-27 | 119.625 |
| 2025-05-23 | 124.499 |
| 2025-05-22 | 120.749 |
| 2025-05-21 | 117.499 |
| 2025-05-20 | 117.25 |
| 2025-05-19 | 118.499 |
| 2025-05-16 | 117.248 |
| 2025-05-15 | 117.749 |
| 2025-05-14 | 117.749 |
| 2025-05-13 | 116.75 |
| 2025-05-12 | 120.75 |
| 2025-05-09 | 123.25 |
| 2025-05-08 | 128 |
| 2025-05-07 | 128 |
| 2025-05-06 | 127.125 |
| 2025-05-02 | 130.999 |
| 2025-05-01 | 132.999 |
| 2025-04-30 | 137.496 |
| 2025-04-29 | 132.997 |
| 2025-04-28 | 131.499 |
| 2025-04-25 | 132.999 |
| 2025-04-24 | 132.744 |
| 2025-04-23 | 134.747 |
| 2025-04-22 | 140.997 |
| 2025-04-17 | 134.125 |
| 2025-04-16 | 142.747 |
| 2025-04-15 | 142.997 |
| 2025-04-14 | 146.25 |
| 2025-04-11 | 151.75 |
| 2025-04-10 | 149 |
| 2025-04-09 | 162.999 |
| 2025-04-08 | 146.246 |
| 2025-04-07 | 150.995 |
| 2025-04-04 | 143.125 |
| 2025-04-03 | 128.999 |
| 2025-04-02 | 121.875 |
| 2025-04-01 | 123.749 |
| 2025-03-31 | 121.575 |
| 2025-03-28 | 119.25 |
| 2025-03-27 | 115.875 |
| 2025-03-26 | 113.125 |
| 2025-03-25 | 112.625 |
| 2025-03-24 | 113.125 |
| 2025-03-21 | 115.5 |
| 2025-03-20 | 115.649 |
| 2025-03-19 | 105.15 |
Get notified instantly when MacroVar new signals are available for Aegon Credit Default Swaps. Create your free account
Aegon Credit Default Swaps Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Aegon Credit Default Swaps | CDS.AEGON | 106 | 0 | -0.06 | -0.07 | -0.11 |
Aegon Credit Default Swaps Quantitative Analysis, Charts & Factors
MacroVar monitor of financial and macroeconomic statistical factors affecting Aegon Credit Default Swaps is only available to Premium users.
Upgrade your membership to get access
Upgrade your membership to get access