US 10-Year Treasury Yield
US 10-Year Treasury Yield closed up 3.5 as of January 26, 2023 from 3.45 from the previous day, 3.4 last week and 3.88 last month.
US 10-Year Treasury Yield Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
US 10-Year Treasury Yield Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-01-26 | 3.5 | |||
2023-01-25 | 3.45 | |||
2023-01-24 | 3.46 | |||
2023-01-23 | 3.52 | |||
2023-01-20 | 3.48 | |||
2023-01-19 | 3.4 | |||
2023-01-18 | 3.37 | |||
2023-01-17 | 3.55 | |||
2023-01-13 | 3.51 | |||
2023-01-12 | 3.45 | |||
2023-01-11 | 3.54 | |||
2023-01-10 | 3.62 | |||
2023-01-09 | 3.54 | |||
2023-01-06 | 3.56 | |||
2023-01-05 | 3.72 | |||
2023-01-04 | 3.69 | |||
2023-01-03 | 3.74 | |||
2023-01-02 | 3.88 | |||
2022-12-30 | 3.88 | |||
2022-12-29 | 3.82 | |||
2022-12-28 | 3.88 | |||
2022-12-27 | 3.85 | |||
2022-12-26 | 3.75 | |||
2022-12-23 | 3.75 | |||
2022-12-22 | 3.68 | |||
2022-12-21 | 3.67 | |||
2022-12-20 | 3.69 | |||
2022-12-19 | 3.59 | |||
2022-12-16 | 3.49 | |||
2022-12-15 | 3.45 | |||
2022-12-14 | 3.48 | |||
2022-12-13 | 3.51 | |||
2022-12-12 | 3.61 | |||
2022-12-09 | 3.58 | |||
2022-12-08 | 3.49 | |||
2022-12-07 | 3.42 | |||
2022-12-06 | 3.53 | |||
2022-12-05 | 3.59 | |||
2022-12-02 | 3.49 | |||
2022-12-01 | 3.51 |
US 10-Year Treasury Yield Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
US 10-Year Treasury Yield | US.10Y | 4.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US 10-Year Treasury Yield closed up 3.5 as of January 26, 2023. US 10-Year Treasury Yield trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US 10-Year Treasury Yield short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US 10-Year Treasury Yield momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US 10-Year Treasury Yield moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US 10-Year Treasury Yield 1-quarter moving average 0 in an downtrend, US 10-Year Treasury Yield 1-year moving average 0 in an downtrend US 10-Year Treasury Yield daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US 10-Year Treasury Yield 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.