US Stock Implied Volatility VXV
US Stock Implied Volatility (VXV) closed up 24.29 as of December 30, 2022 from 23.95 from the previous day, 24.13 last week and 22.96 last month.
US Stock Implied Volatility VXV Chart
The last 20 values of the series are displayed below. Sign up free to access the full historical data series using MacroVar Web/Excel or API.
Embed this chart in your website or Share this chart with your friends
US Stock Implied Volatility (VXV) Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2022-12-30 | 24.34 | 24.77 | 24.06 | 24.29 |
2022-12-29 | 24.34 | 24.39 | 23.81 | 23.95 |
2022-12-28 | 24.43 | 24.67 | 23.97 | 24.58 |
2022-12-27 | 24.65 | 24.98 | 24.33 | 24.43 |
2022-12-23 | 24.64 | 25.12 | 24.02 | 24.13 |
2022-12-23 | 24.64 | 25.12 | 24.02 | 24.13 |
2022-12-22 | 23.66 | 26.1 | 23.66 | 24.78 |
2022-12-21 | 23.74 | 23.83 | 23.34 | 23.35 |
2022-12-20 | 25.03 | 25.25 | 24.33 | 24.4 |
2022-12-19 | 25.4 | 25.43 | 24.55 | 25.08 |
2022-12-16 | 25.44 | 25.85 | 24.77 | 25.15 |
2022-12-15 | 24.05 | 25.53 | 23.96 | 25.08 |
2022-12-14 | 24.31 | 24.69 | 23.11 | 23.46 |
2022-12-13 | 23.6 | 25.3 | 23.59 | 24.29 |
2022-12-12 | 25.58 | 25.76 | 25.37 | 25.67 |
2022-12-09 | 24.83 | 25.27 | 24.6 | 25.21 |
2022-12-08 | 25.09 | 25.4 | 24.6 | 24.73 |
2022-12-07 | 25.09 | 25.33 | 24.81 | 25.18 |
2022-12-06 | 23.8 | 24.97 | 23.73 | 24.72 |
2022-12-05 | 23.62 | 24.29 | 23.25 | 23.89 |
2022-12-02 | 23.87 | 23.87 | 22.89 | 22.96 |
2022-12-01 | 23.59 | 23.99 | 23.15 | 23.31 |
2022-11-30 | 24.75 | 25.1 | 23.45 | 23.53 |
2022-11-29 | 24.94 | 25.03 | 24.54 | 24.65 |
2022-11-28 | 24.45 | 24.98 | 24.28 | 24.9 |
2022-11-25 | 23.62 | 23.82 | 23.54 | 23.59 |
2022-11-23 | 23.98 | 24.06 | 23.22 | 23.38 |
2022-11-22 | 24.48 | 24.53 | 23.82 | 23.83 |
2022-11-21 | 25.53 | 25.55 | 24.69 | 24.72 |
2022-11-18 | 25.35 | 25.78 | 25.21 | 25.33 |
2022-11-17 | 26.73 | 26.73 | 25.74 | 25.83 |
2022-11-16 | 26.56 | 26.64 | 25.99 | 26.03 |
2022-11-15 | 25.68 | 27.43 | 25.64 | 26.59 |
2022-11-14 | 26.24 | 26.29 | 25.47 | 26.13 |
2022-11-11 | 26.23 | 26.44 | 25.6 | 25.74 |
2022-11-10 | 26.1 | 26.39 | 25.56 | 26.18 |
2022-11-09 | 27.17 | 28.07 | 26.96 | 27.91 |
2022-11-08 | 26.33 | 27.39 | 26.19 | 27.1 |
2022-11-07 | 26.5 | 26.77 | 26.13 | 26.26 |
2022-11-04 | 26.15 | 26.88 | 25.67 | 26.39 |
US Stock Implied Volatility VXV Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
US Stock Implied Volatility (VXV) | VXV | 26.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Stock Implied Volatility (VXV) closed up 24.29 as of December 30, 2022. US Stock Implied Volatility (VXV) trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Stock Implied Volatility (VXV) short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Stock Implied Volatility (VXV) momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Stock Implied Volatility (VXV) moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Stock Implied Volatility (VXV) 1-quarter moving average 0 in an downtrend, US Stock Implied Volatility (VXV) 1-year moving average 0 in an downtrend US Stock Implied Volatility (VXV) daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Stock Implied Volatility (VXV) 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.