Russia Credit Default Swaps

Russia Credit Default Swaps closed down by -0.87% to 85.5 on 23 January 2021 and +-0.58% on a weekly basis. Russia Credit Default Swaps momentum was last calculated at -50.0/100 indicating negative momentum. Russia Credit Default Swaps trend is -25.0/100 indicating a negative trend. Russia Credit Default Swaps momentum exhaustion is -0.52485 indicating Russia Credit Default Swaps is oversold.Russia Credit Default Swaps RSI is 52.0676 .

Russia Credit Default Swaps Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
18-09-20 102,50
21-09-20 121,50
22-09-20 121,00
23-09-20 121,50
24-09-20 131,00
25-09-20 129,00
28-09-20 129,00
29-09-20 129,00
30-09-20 124,75
01-10-20 120,00
02-10-20 123,50
05-10-20 115,00
06-10-20 112,50
07-10-20 109,50
08-10-20 105,50
09-10-20 98,50
12-10-20 98,50
13-10-20 99,00
14-10-20 100,50
15-10-20 102,50
16-10-20 97,50
19-10-20 94,00
20-10-20 93,50
21-10-20 89,25
22-10-20 92,00
23-10-20 94,25
26-10-20 99,00
27-10-20 98,25
28-10-20 105,75
29-10-20 105,00
30-10-20 105,00
02-11-20 109,00
03-11-20 103,00
04-11-20 93,00
05-11-20 88,25
06-11-20 88,00
09-11-20 77,75
10-11-20 79,00
11-11-20 75,25
12-11-20 80,00
13-11-20 81,25
16-11-20 78,25
17-11-20 81,00
18-11-20 79,75
19-11-20 81,75
20-11-20 81,25
23-11-20 80,50
24-11-20 76,75
25-11-20 80,50
26-11-20 79,50
27-11-20 79,50
30-11-20 81,00
01-12-20 77,50
02-12-20 76,25
03-12-20 72,50
04-12-20 75,00
07-12-20 77,25
08-12-20 77,25
09-12-20 75,50
10-12-20 75,50
11-12-20 77,50
14-12-20 75,50
15-12-20 76,75
16-12-20 76,50
17-12-20 77,50
18-12-20 84,00
21-12-20 93,00
22-12-20 92,50
23-12-20 90,00
24-12-20 90,00
29-12-20 88,50
30-12-20 86,00
31-12-20 85,00
04-01-21 85,50
05-01-21 88,00
06-01-21 89,00
07-01-21 88,50
08-01-21 88,50
11-01-21 88,50
12-01-21 89,50
13-01-21 87,00
14-01-21 86,50
15-01-21 90,00
18-01-21 92,50
19-01-21 91,75
20-01-21 88,00
21-01-21 89,25
22-01-21 96,00
25-01-21 99,25
26-01-21 95,75
27-01-21 98,75
28-01-21 96,75
29-01-21 95,25
01-02-21 98,00
02-02-21 95,00
03-02-21 91,50
04-02-21 87,25
05-02-21 84,00
08-02-21 84,00
09-02-21 86,50
10-02-21 86,50
11-02-21 85,00
12-02-21 84,88
15-02-21 82,75
16-02-21 84,50
17-02-21 86,00
18-02-21 83,00
19-02-21 83,50
22-02-21 85,50
23-02-21 86,00
24-02-21 82,00
25-02-21 87,25
26-02-21 95,25
01-03-21 87,75
02-03-21 86,50
03-03-21 88,00
04-03-21 87,00
05-03-21 99,50
08-03-21 102,50
09-03-21 96,25
10-03-21 95,00
11-03-21 89,00
12-03-21 92,50
15-03-21 91,00
16-03-21 90,00
17-03-21 100,00
18-03-21 101,00
19-03-21 98,00
22-03-21 109,75
23-03-21 111,50
24-03-21 111,75
25-03-21 113,00
26-03-21 111,00
29-03-21 111,50
30-03-21 114,00
31-03-21 110,25
01-04-21 113,75
06-04-21 115,00
07-04-21 118,00
08-04-21 116,25
09-04-21 118,25
12-04-21 116,00
13-04-21 111,50
14-04-21 104,00
15-04-21 104,75
16-04-21 98,00
19-04-21 101,75
20-04-21 113,75
21-04-21 109,00
22-04-21 98,00
23-04-21 96,00
26-04-21 97,00
27-04-21 98,00
28-04-21 99,50
29-04-21 98,00
30-04-21 98,25
04-05-21 100,00
05-05-21 97,50
06-05-21 96,00
07-05-21 92,50
10-05-21 90,25
11-05-21 94,25
12-05-21 97,50
13-05-21 96,00
14-05-21 93,75
17-05-21 92,00
18-05-21 92,50
19-05-21 94,25
20-05-21 93,50
21-05-21 92,50
24-05-21 96,00
25-05-21 97,25
26-05-21 98,50
27-05-21 95,50
28-05-21 97,75
01-06-21 94,75
02-06-21 93,75
03-06-21 95,00
04-06-21 93,00
07-06-21 91,25
08-06-21 90,75
09-06-21 87,75
10-06-21 86,00
11-06-21 86,00
14-06-21 87,50
15-06-21 89,00
16-06-21 85,50
17-06-21 89,00
18-06-21 88,50
21-06-21 89,00
22-06-21 88,00
23-06-21 86,00
24-06-21 82,75
25-06-21 82,00
28-06-21 82,00
29-06-21 82,75
30-06-21 83,00
01-07-21 83,00
02-07-21 83,50
05-07-21 82,50
06-07-21 86,50
07-07-21 86,00
08-07-21 88,25
09-07-21 87,00
12-07-21 86,25
13-07-21 87,00
14-07-21 86,25
15-07-21 87,00
16-07-21 85,00
19-07-21 90,50
20-07-21 86,50
21-07-21 85,50
22-07-21 86,00
23-07-21 86,00
26-07-21 87,00
27-07-21 89,00
28-07-21 89,00
29-07-21 85,50
30-07-21 87,00
02-08-21 86,50
03-08-21 85,50
04-08-21 86,00
05-08-21 87,00
06-08-21 87,00
09-08-21 87,00
10-08-21 86,50
11-08-21 86,00
12-08-21 85,00
13-08-21 84,00
16-08-21 85,00
17-08-21 85,50
18-08-21 86,00
19-08-21 86,50
20-08-21 86,50
23-08-21 84,75
24-08-21 82,50
25-08-21 81,50
26-08-21 82,00
27-08-21 80,25
31-08-21 79,00
01-09-21 78,25
02-09-21 78,00
03-09-21 76,50
06-09-21 76,75
07-09-21 77,00
08-09-21 78,00
09-09-21 76,75
10-09-21 76,00
13-09-21 76,00
14-09-21 76,00
15-09-21 75,75
16-09-21 76,50
17-09-21 76,50
20-09-21 87,00
21-09-21 86,00
22-09-21 84,00
23-09-21 84,50
24-09-21 86,00
27-09-21 87,75
28-09-21 90,50
29-09-21 87,50
30-09-21 88,00
01-10-21 87,50
04-10-21 89,75
05-10-21 89,75
06-10-21 90,00
07-10-21 85,00
08-10-21 86,00
11-10-21 87,50
12-10-21 90,00
13-10-21 87,50
14-10-21 84,00
15-10-21 83,00
18-10-21 84,00
19-10-21 82,00
20-10-21 81,00
21-10-21 82,50
22-10-21 82,75
25-10-21 81,00
26-10-21 79,50
27-10-21 80,00
28-10-21 80,00
29-10-21 82,00
01-11-21 84,50
02-11-21 84,50
03-11-21 87,00
04-11-21 84,00
05-11-21 82,00
08-11-21 80,00
09-11-21 83,00
10-11-21 84,50
11-11-21 84,00
12-11-21 95,25
15-11-21 98,25
16-11-21 102,75
17-11-21 99,50
18-11-21 100,75
19-11-21 102,50
22-11-21 113,75
23-11-21 105,00
24-11-21 113,00
25-11-21 113,00
26-11-21 123,00
29-11-21 113,50
30-11-21 118,00
01-12-21 112,25
02-12-21 112,00
03-12-21 113,25
06-12-21 114,25
07-12-21 112,00
08-12-21 106,25
09-12-21 105,50
10-12-21 105,00
13-12-21 107,50
14-12-21 109,00
15-12-21 113,50
16-12-21 122,50
17-12-21 132,00
20-12-21 134,50
21-12-21 131,50
22-12-21 133,50
23-12-21 125,00
24-12-21 125,00
29-12-21 125,00
30-12-21 125,50
31-12-21 123,50
04-01-22 120,25
05-01-22 121,00
06-01-22 125,50
07-01-22 124,75
10-01-22 130,50
11-01-22 128,50
12-01-22 135,50
13-01-22 160,00
14-01-22 177,25
17-01-22 195,00
18-01-22 198,50
19-01-22 179,75
20-01-22 201,25
21-01-22 208,50
24-01-22 256,75
25-01-22 247,00
26-01-22 241,50
27-01-22 213,75
28-01-22 227,50
31-01-22 224,00
01-02-22 221,25
02-02-22 199,25
03-02-22 198,00
04-02-22 198,50
07-02-22 199,00
08-02-22 190,50
09-02-22 180,50
10-02-22 185,25
11-02-22 221,00
14-02-22 248,00
15-02-22 219,50
16-02-22 218,00
17-02-22 244,00
18-02-22 282,50
21-02-22 326,25
22-02-22 347,50
23-02-22 430,00
24-02-22 927,50
25-02-22 575,00
28-02-22 1.472,10
01-03-22 1.577,62
02-03-22 1.244,58
03-03-22 1.297,59
04-03-22 1.641,94
07-03-22 2.233,49
08-03-22 2.649,72
09-03-22 2.506,37
10-03-22 3.215,87
11-03-22 3.044,50
14-03-22 2.591,24
15-03-22 2.464,26
16-03-22 1.790,24
17-03-22 1.448,27
18-03-22 1.731,24
21-03-22 1.805,85
22-03-22 2.074,87
23-03-22 3.071,55
24-03-22 3.258,79
25-03-22 3.115,75
28-03-22 2.756,41
29-03-22 2.292,18
30-03-22 2.588,30
31-03-22 2.617,10
01-04-22 2.734,89
04-04-22 2.901,15
05-04-22 3.336,52
06-04-22 4.408,02
07-04-22 4.435,18
08-04-22 4.255,28
11-04-22 4.602,57
12-04-22 4.460,99
13-04-22 4.404,29
14-04-22 4.364,04
19-04-22 3.977,00
20-04-22 4.124,84
21-04-22 4.018,13
22-04-22 4.256,61
25-04-22 4.512,23
26-04-22 4.495,58
27-04-22 5.066,37
28-04-22 5.084,91
29-04-22 3.103,41
03-05-22 2.945,97
04-05-22 3.149,36
05-05-22 3.146,59
06-05-22 3.285,83
09-05-22 3.363,82
10-05-22 3.342,13
11-05-22 4.785,94
12-05-22 4.061,56
13-05-22 4.020,30
16-05-22 4.185,65
17-05-22 4.055,28
18-05-22 5.176,55
19-05-22 4.862,66
20-05-22 4.343,03
23-05-22 4.393,96
24-05-22 5.848,74
25-05-22 5.624,76
26-05-22 4.952,78
27-05-22 4.805,92
30-05-22 4.538,32
31-05-22 4.310,90
01-06-22 0,00
06-06-22 0,00
07-06-22 0,00
08-06-22 0,00
09-06-22 0,00
10-06-22 0,00
13-06-22 0,00
14-06-22 0,00
15-06-22 0,00
16-06-22 0,00
17-06-22 0,00
20-06-22 0,00
21-06-22 0,00
22-06-22 0,00
23-06-22 0,00
24-06-22 0,00
27-06-22 0,00
28-06-22 0,00
29-06-22 0,00
30-06-22 0,00
01-07-22 0,00
04-07-22 0,00
05-07-22 0,00
06-07-22 0,00
07-07-22 0,00
08-07-22 0,00
11-07-22 0,00
12-07-22 0,00
13-07-22 0,00
14-07-22 0,00
15-07-22 0,00
18-07-22 0,00
19-07-22 0,00
20-07-22 0,00
21-07-22 0,00
22-07-22 0,00
25-07-22 0,00
26-07-22 0,00
27-07-22 0,00
28-07-22 0,00
29-07-22 0,00
01-08-22 0,00
02-08-22 0,00
03-08-22 0,00
04-08-22 0,00
05-08-22 0,00
08-08-22 0,00
09-08-22 0,00
10-08-22 0,00
11-08-22 0,00
12-08-22 0,00
15-08-22 0,00
16-08-22 0,00
17-08-22 0,00
18-08-22 0,00
19-08-22 0,00
22-08-22 0,00
23-08-22 0,00
24-08-22 0,00
25-08-22 0,00
26-08-22 0,00
30-08-22 0,00
31-08-22 0,00
01-09-22 0,00
02-09-22 0,00
05-09-22 0,00
06-09-22 0,00
07-09-22 0,00
08-09-22 0,00
09-09-22 0,00
12-09-22 0,00

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Russia Credit Default Swaps. Create your free account


Russia Credit Default Swaps

Russia Credit Default Swaps Statistics

Security Type Symbol Last Risk Signal Momentum Trend 1W% 1M% 1Y% Zs (125d) Zs (250d)
Russia Credit Default Swaps Country CDS CDS.Russia 85.5 -50 -25 -0.58 -11.86 0.47

Russia Credit Default Swaps closed at 85.5 on 23 January 2021. Russia Credit Default Swaps trend was last calculated at -25.0/100 (range: -100 to +100) indicating a negative trend based on MacroVar models. Russia Credit Default Swaps momentum was last calculated at -50.0/100 (range: -100 to +100) indicating negative momentum. Russia Credit Default Swaps momentum exhaustion is -0.52485 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Russia Credit Default Swaps is oversold and a possible reversal is imminent. Russia Credit Default Swaps RSI was last calculated at 52.0676. Russia Credit Default Swaps moving averages were last recorded as follows: 1-month moving average: 81.1 in an uptrend , 1-quarter moving average: 87.3542 in a downtrend and 1-year moving average: 109.29 in an uptrend. Russia Credit Default Swaps annual return was last recorded at None%, daily return was last recorded at -0.87%, and weekly return was last recorded at -0.58%. Russia Credit Default Swaps histrorical 20-day volatility was last recorded at 59.8759%, Russia Credit Default Swaps alpha None, Russia Credit Default Swaps beta None and Russia Credit Default Swaps maximum drawdown was recorded at None%. MacroVar models monitor Russia Credit Default Swaps statistics based on historical data since 1970.

Russia Credit Default Swaps News

Russia Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
RTSI RTS 881.59 -0.5 -1 -3.96858 32.7469 0.07114 -0.05908 -0.38608 -0.41431
Russia ETF RSX 5.65 -1 -1 -3.08659 13.0264 0 0 -0.31598 -0.778
Russian Ruble US Dollar (RUB/USD) RUBUSD 87.5 -0.5 0.25 0.89467 40.9405 -0.07895 -0.17492 -0.20084 0.13005
Russia 10-Year Bond Yield RU.10Y 12.685 -0.5 0.5 2.10717 46.6474 0 -0.06796 -0.00588 0.7791
Russia 5-Year Bond Yield RU.5Y 22.05 1 1 10.1457 92.014 0.48785 0.71063 1.31375 2.47244
Russia 2-year bond yield RU.2Y 14.31 0 0.75 2.22355 49.2349 0 -0.05482 0.06079 1.54174
Russia Yield Curve RU.YC 0.33 0 0.75 1.20524 64.77 -8.33 -36.54 -71.79 1.38281
Russia Credit Default Swaps CDS.Russia 85.5 -0.5 -0.25 -0.52485 52.0676 -0.87 -0.58 -11.86 0.4674

Russia Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade ru.balanceoftrade 10206 10591 -0.0363516 1.72305 1.0 1.0 0.983333 2021-05-31
bank lending rate ru.banks.lendingrate 6.42 6.03 0.0646766 -0.11326 1.0 -1.0 0.75 2021-05-31
business confidence ru.bizconfidence -2 -2.7 -25.93 -766.67 Down Down 60.83 2022-09-03
capacity utilization ru.caputilization 61 61 0 1.67 UP UP 25 2022-05-04
capital flows ru.capitalflows 79659.8 58000 37.34 600.61 UP UP 100 2022-10-02
car registrations ru.carregistrations 41698 32412 28.65 -63.46 Down Down 10 2022-09-09
cash reserve ratio ru.cashreserveratio 5 4 25 -37.5 Down Down 5 2022-07-31
central bank balance sheet ru.cb.assets 47789300 47431100 0.76 -5.61 Down Down 60 2022-10-04
composite pmi ru.comppmi 51.5 50.4 2.18 1.98 UP UP 41.67 2022-10-04
consumer confidence ru.consconfidence -22 -31 -29.03 69.23 Down Down 24.17 2022-09-22
consumer price index cpi ru.cpi 228.7 229.9 -0.52 -64.84 Down Down 6.67 2022-09-09
core inflation rate ru.coreinflationrate 18.4 19.18 -4.07 171.39 UP UP 93.33 2022-08-11
current account ru.currentaccount 70100 68384 2.51 582.57 UP UP 100 2022-07-12
current account to gdp ru.currentaccountgdp 3.9 6.8 -0.426471 -0.338983 -1.0 -1.0 0 2019-01-31
deposit interest rate ru.depositrate 3.33 3.36 -0.00892857 -0.189781 -1.0 -1.0 0.45 2021-05-31
exports ru.exports 34816 36863 -0.0555299 0.658774 1.0 1.0 1 2021-05-31
external debt ru.externaldebt 472.8 453.5 4.26 -1.99 UP Down 30 2022-07-22
fiscal expenditure ru.fiscalexp 6206780 2518020 146.5 156.2 Down UP 18.33 2022-05-04
foreign direct investment ru.fdi 3886 2275 0.708132 0.784206 -1.0 1.0 0.7 2020-10-01
foreign exchange reserves ru.fxreserves 565660 576904 -1.95 -8.5 Down Down 51.67 2022-09-03
gdp ru.gdp 1483.5 1687.45 -0.120863 -0.106783 -1.0 -1.0 0 2020-01-31
Real GDP ru.realgdp 21479.6 21357.2 0.57 -1.63 Down Down 51.67 2022-09-09
gdp growth ru.gdpgrowth 1.5 -3.2 -1.46875 1.5 1.0 1.0 0.933333 2020-05-01
gdp growth annual ru.gdpgrowthan -4 3.5 -214.29 -463.64 Down Down 10 2022-08-11
gold reserves ru.goldres 2298.53 2298.53 0 6.01 UP UP 90.83 2022-08-11
government budget ru.govbudget -3.8 1.8 -3.11111 -1.92683 -1.0 -1.0 0 2019-02-28
Government budget ru.govbudgetvalue 1608.5 1144.5 40.54 461.14 UP UP 78.33 2022-09-09
government debt ru.govdebt 15503.7 15947.8 -2.79 2.55 Down UP 85 2022-08-23
government debt to gdp ru.govdebtgdp 17.8 14.6 0.219178 1.73846 1.0 1.0 0 2020-01-31
government revenues ru.govrev 7154780 3428550 108.68 185.44 Down UP 20 2022-05-04
housing index ru.housingindex 23.33 17.2 35.64 429.02 UP UP 95 2022-05-04
housing starts ru.housingstarts 9.1 8 13.75 22.97 Down UP 82.5 2022-09-25
imports ru.imports 24610 26272 -0.0632613 0.427411 1.0 1.0 0.983333 2021-05-31
industrial production ru.indproduction -0.5 -2.4 -79.17 -106.94 Down Down 26.67 2022-08-23
industrial production mom ru.indproductionmm 2 -1.9 -205.26 -4.76 UP Down 60 2022-07-31
inflation cpi ru.inflationcpi 14.3 15.1 -5.3 114.07 UP UP 91.67 2022-09-09
interbank rate ru.interbankrate 4.61 4.52 -0.104854 -0.00646552 -1.0 -1.0 0.433333 2021-03-31
interest rate ru.interestrate 4.25 4.5 -0.0555556 -0.433333 -1.0 -1.0 0.0166667 2020-07-24
loans to private sector ru.loanprivate 35632200 34848300 0.0224946 0.132195 1.0 1.0 0.916667 2021-04-30
Russia ru.manpmi 51.7 50.3 2.78 11.18 UP UP 83.33 2022-09-03
money supply m0 ru.msm0 13481.8 13390.9 0.68 3.95 UP UP 95 2022-10-02
money supply m1 ru.msm1 39015.6 37645.8 3.64 15.57 UP UP 100 2022-10-02
money supply m2 ru.msm2 73333.3 70825.4 3.54 22.6 UP UP 100 2022-10-02
Producer Price Index ru.producerprices 260 262.5 -0.95 4.38 Down UP 30 2022-09-22
PPI Index ru.producerpricesch 3.8 6.1 -37.7 -86.71 Down Down 30 2022-09-22
retail sales MoM ru.retailsales 3.3 3.8 -13.16 22.22 UP UP 70 2022-09-29
retail sales ru.retailsalesan -8.8 -9.6 -8.33 -272.55 Down Down 10 2022-09-03
services pmi ru.servpmi 51.1 49.9 2.4 1.19 UP UP 33.33 2022-10-04
total vehicle sales ru.vehiclesales 41698 32412 28.65 -63.46 Down Down 10 2022-09-09
unemployment rate ru.unemploymentrate 4.9 5.2 -0.0576923 -0.196721 -1.0 -1.0 0.0166667 2021-05-31
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!