Russia ETF RSX
Russia ETF closed down 5.62 as of January 13, 2023 from 5.62 from the previous day, 5.65 last week and 5.65 last month.
Russia ETF RSX Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download Russia ETF historical data, charts and analysis in your website and with others.
Embed Russia ETF Chart or Data Table in your website or Share this chart and data table with your friends.
Russia ETF Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-01-13 | 5.6187 | 5.6187 | 5.6187 | 5.6187 |
| 2023-01-12 | 5.6187 | 5.6187 | 5.6187 | 5.6187 |
| 2023-01-11 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2023-01-10 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2023-01-09 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2023-01-06 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2023-01-05 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2023-01-04 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2023-01-03 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-30 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-29 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-28 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-27 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-23 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-22 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-21 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-20 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-19 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-16 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-15 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-14 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-13 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-12 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-09 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-08 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-07 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-06 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-05 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-02 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-12-01 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-11-30 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-11-29 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-11-28 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-11-25 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-11-23 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-11-22 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-11-21 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-11-18 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-11-17 | 5.65 | 5.65 | 5.65 | 5.65 |
| 2022-11-16 | 5.65 | 5.65 | 5.65 | 5.65 |
Sign up free to access full historical data of Russia ETF.
Russia ETF RSX Statistics
MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Russia ETF. Click here to explore the financial factors monitored and their current signals.Click here to explore the methodology used for estimating the Russia ETF trading signals presented in the Russia ETF statistics table.
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| Russia ETF | RSX | 5.65 | -100 | -50 | 0 | 0 | 0 | 0 | -79.86 |
Russia ETF closed down 5.62 as of January 13, 2023. Russia ETF trend was last calculated at -50/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Russia ETF short-term price momentum was last calculated at -100/100 (range: -100 to +100). indicating a negative short-term momentum. Russia ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Russia ETF moving averages were last recorded as follows: 1-month moving average 5.65 in an downtrend, Russia ETF 1-quarter moving average 5.65 in an uptrend, Russia ETF 1-year moving average 5.69745 in an downtrend Russia ETF daily return was last recorded at -0, weekly return at 0, monthly return at 0 and annual return at -79.86 Russia ETF 20-day volatility was last recorded at 0.00002, MacroVar models monitor S&P 500 statistics based on historical data since 1970.