Russia ETF RSX

Russia ETF closed down 5.62 as of January 13, 2023 from 5.62 from the previous day, 5.65 last week and 5.65 last month.


Russia ETF RSX Data & Analytics



Russia ETF

MacroVar Free Open Data enables you to Embed, Share and Download Russia ETF historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed Russia ETF Chart or Data Table in your website or Share this chart and data table with your friends.

Russia ETF Historical Data

Date Open High Low Close
2023-01-13 5.6187 5.6187 5.6187 5.6187
2023-01-12 5.6187 5.6187 5.6187 5.6187
2023-01-11 5.65 5.65 5.65 5.65
2023-01-10 5.65 5.65 5.65 5.65
2023-01-09 5.65 5.65 5.65 5.65
2023-01-06 5.65 5.65 5.65 5.65
2023-01-05 5.65 5.65 5.65 5.65
2023-01-04 5.65 5.65 5.65 5.65
2023-01-03 5.65 5.65 5.65 5.65
2022-12-30 5.65 5.65 5.65 5.65
2022-12-29 5.65 5.65 5.65 5.65
2022-12-28 5.65 5.65 5.65 5.65
2022-12-27 5.65 5.65 5.65 5.65
2022-12-23 5.65 5.65 5.65 5.65
2022-12-22 5.65 5.65 5.65 5.65
2022-12-21 5.65 5.65 5.65 5.65
2022-12-20 5.65 5.65 5.65 5.65
2022-12-19 5.65 5.65 5.65 5.65
2022-12-16 5.65 5.65 5.65 5.65
2022-12-15 5.65 5.65 5.65 5.65
2022-12-14 5.65 5.65 5.65 5.65
2022-12-13 5.65 5.65 5.65 5.65
2022-12-12 5.65 5.65 5.65 5.65
2022-12-09 5.65 5.65 5.65 5.65
2022-12-08 5.65 5.65 5.65 5.65
2022-12-07 5.65 5.65 5.65 5.65
2022-12-06 5.65 5.65 5.65 5.65
2022-12-05 5.65 5.65 5.65 5.65
2022-12-02 5.65 5.65 5.65 5.65
2022-12-01 5.65 5.65 5.65 5.65
2022-11-30 5.65 5.65 5.65 5.65
2022-11-29 5.65 5.65 5.65 5.65
2022-11-28 5.65 5.65 5.65 5.65
2022-11-25 5.65 5.65 5.65 5.65
2022-11-23 5.65 5.65 5.65 5.65
2022-11-22 5.65 5.65 5.65 5.65
2022-11-21 5.65 5.65 5.65 5.65
2022-11-18 5.65 5.65 5.65 5.65
2022-11-17 5.65 5.65 5.65 5.65
2022-11-16 5.65 5.65 5.65 5.65


Get notified instantly when MacroVar new signals are available for Russia ETF. Create your free account


Embed the latest Russia ETF Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest Russia ETF chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of Russia ETF.

Russia ETF RSX Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Russia ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Russia ETF trading signals presented in the Russia ETF statistics table.

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
Russia ETF RSX 5.6187 -1 -1 -14.0714 0 -0.00554 -0.00554 -0.78972

Russia ETF closed down 5.62 as of January 13, 2023. Russia ETF trend was last calculated at -1/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. Russia ETF short-term price momentum was last calculated at -1/100 (range: -100 to +100). indicating a negative short-term momentum. Russia ETF momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. Russia ETF moving averages were last recorded as follows: 1-month moving average 5.64687 in an downtrend, Russia ETF 1-quarter moving average 5.64875 in an downtrend, Russia ETF 1-year moving average 5.64969 in an downtrend Russia ETF daily return was last recorded at 0, weekly return at -0.00554, monthly return at -0.00554 and annual return at -0.78972 Russia ETF 20-day volatility was last recorded at 1.96644, MacroVar models monitor S&P 500 statistics based on historical data since 1970.