Russia ETF RSX

Russia ETF closed down by -2.53% to 28.1 on 23 January 2021 and +-3.17% on a weekly basis. Russia ETF momentum was last calculated at +100.0/100 indicating positive momentum. Russia ETF trend is +75.0/100 indicating a positive trend. Russia ETF momentum exhaustion is 1.34355 indicating Russia ETF is oversold.Russia ETF RSI is 63.2073 .

Russia ETF RSX Chart


MacroVar offers Free access to our database of historical data for the largest economies and financial markets including economic indicators, stocks, bonds, commodities, currencies and credit default swaps.
  1. Click the CSV button below to download the last 2 years of historical data.
  2. Download for Free unlimited historical data of this series by Creating your free account
Date Value
09-10-20 21,19
12-10-20 21,25
13-10-20 21,04
14-10-20 21,10
15-10-20 20,74
16-10-20 20,73
19-10-20 20,70
20-10-20 20,97
21-10-20 20,99
22-10-20 21,17
23-10-20 21,44
26-10-20 21,04
27-10-20 20,69
28-10-20 19,63
29-10-20 19,78
30-10-20 19,46
02-11-20 19,77
03-11-20 20,29
04-11-20 21,05
05-11-20 21,38
06-11-20 21,44
09-11-20 22,16
10-11-20 22,37
11-11-20 22,26
12-11-20 22,10
13-11-20 22,44
16-11-20 23,10
17-11-20 22,79
18-11-20 22,97
19-11-20 22,84
20-11-20 22,79
23-11-20 22,88
24-11-20 23,37
25-11-20 23,55
27-11-20 23,34
30-11-20 22,80
01-12-20 23,42
02-12-20 23,81
03-12-20 23,78
04-12-20 24,18
07-12-20 24,30
08-12-20 24,35
09-12-20 24,32
10-12-20 25,12
11-12-20 25,10
14-12-20 24,66
15-12-20 25,09
16-12-20 24,98
17-12-20 25,34
18-12-20 25,06
21-12-20 23,42
22-12-20 23,34
23-12-20 23,61
24-12-20 23,98
28-12-20 24,18
29-12-20 24,11
30-12-20 24,16
31-12-20 24,15
04-01-21 24,49
05-01-21 25,05
06-01-21 25,03
07-01-21 25,39
08-01-21 25,79
11-01-21 25,57
12-01-21 25,97
13-01-21 25,75
14-01-21 26,26
15-01-21 25,70
19-01-21 25,62
20-01-21 25,86
21-01-21 25,31
22-01-21 24,67
25-01-21 24,79
26-01-21 24,83
27-01-21 24,14
28-01-21 24,15
29-01-21 23,65
01-02-21 23,96
02-02-21 24,01
03-02-21 24,20
04-02-21 24,43
05-02-21 24,93
08-02-21 25,34
09-02-21 25,32
10-02-21 25,11
11-02-21 25,14
12-02-21 25,41
16-02-21 25,85
17-02-21 25,60
18-02-21 25,12
19-02-21 25,49
22-02-21 25,20
23-02-21 25,18
24-02-21 25,36
25-02-21 24,75
26-02-21 24,47
01-03-21 25,05
02-03-21 25,38
03-03-21 25,19
04-03-21 24,67
05-03-21 25,54
08-03-21 25,16
09-03-21 25,95
10-03-21 25,90
11-03-21 26,52
12-03-21 26,78
15-03-21 27,12
16-03-21 27,05
17-03-21 26,38
18-03-21 25,66
19-03-21 25,89
22-03-21 25,59
23-03-21 24,85
24-03-21 24,85
25-03-21 24,98
26-03-21 25,59
29-03-21 25,57
30-03-21 25,45
31-03-21 25,81
01-04-21 25,60
05-04-21 25,50
06-04-21 25,08
07-04-21 25,13
08-04-21 25,29
09-04-21 25,00
12-04-21 25,25
13-04-21 25,80
14-04-21 25,93
15-04-21 25,82
16-04-21 26,31
19-04-21 25,96
20-04-21 25,61
21-04-21 25,89
22-04-21 26,40
23-04-21 26,66
26-04-21 26,76
27-04-21 26,62
28-04-21 26,63
29-04-21 26,47
30-04-21 25,95
03-05-21 26,09
04-05-21 26,33
05-05-21 26,66
06-05-21 27,14
07-05-21 27,47
10-05-21 27,25
11-05-21 27,32
12-05-21 26,98
13-05-21 27,19
14-05-21 27,25
17-05-21 27,40
18-05-21 27,66
19-05-21 27,32
20-05-21 27,36
21-05-21 27,40
24-05-21 27,51
25-05-21 27,58
26-05-21 27,75
27-05-21 28,00
28-05-21 28,13
01-06-21 28,45
02-06-21 28,80
03-06-21 28,59
04-06-21 28,95
07-06-21 28,90
08-06-21 29,09
09-06-21 29,18
10-06-21 29,39
11-06-21 29,50
14-06-21 29,52
15-06-21 29,26
16-06-21 29,16
17-06-21 28,92
18-06-21 28,81
21-06-21 28,88
22-06-21 29,02
23-06-21 29,08
24-06-21 29,13
25-06-21 29,34
28-06-21 29,27
29-06-21 28,86
30-06-21 28,98
01-07-21 29,11
02-07-21 29,32
06-07-21 28,92
07-07-21 28,89
08-07-21 28,53
09-07-21 28,83
12-07-21 28,91
13-07-21 28,87
14-07-21 28,83
15-07-21 28,55
16-07-21 28,32
19-07-21 27,54
20-07-21 27,83
21-07-21 28,10
22-07-21 28,33
23-07-21 28,18
26-07-21 28,50
27-07-21 28,35
28-07-21 28,69
29-07-21 29,02
30-07-21 28,77
02-08-21 28,75
03-08-21 28,99
04-08-21 28,91
05-08-21 29,12
06-08-21 28,90
09-08-21 28,88
10-08-21 29,02
11-08-21 29,30
12-08-21 29,29
13-08-21 29,27
16-08-21 29,41
17-08-21 29,42
18-08-21 29,19
19-08-21 28,59
20-08-21 28,40
23-08-21 28,85
24-08-21 29,18
25-08-21 28,95
26-08-21 28,55
27-08-21 29,12
30-08-21 29,24
31-08-21 29,28
01-09-21 29,77
02-09-21 29,92
03-09-21 30,18
07-09-21 29,92
08-09-21 29,99
09-09-21 29,76
10-09-21 29,81
13-09-21 30,45
14-09-21 30,28
15-09-21 30,68
16-09-21 30,32
17-09-21 30,02
20-09-21 29,32
21-09-21 29,51
22-09-21 29,96
23-09-21 30,27
24-09-21 30,13
27-09-21 30,53
28-09-21 30,22
29-09-21 30,05
30-09-21 30,32
01-10-21 30,42
04-10-21 30,57
05-10-21 31,39
06-10-21 31,27
07-10-21 31,71
08-10-21 31,99
11-10-21 32,14
12-10-21 32,16
13-10-21 32,14
14-10-21 32,43
15-10-21 32,64
18-10-21 32,58
19-10-21 33,05
20-10-21 33,13
21-10-21 32,47
22-10-21 32,67
25-10-21 33,34
26-10-21 33,14
27-10-21 32,54
28-10-21 32,67
29-10-21 32,00
01-11-21 32,32
02-11-21 32,05
03-11-21 31,77
04-11-21 31,75
05-11-21 31,93
08-11-21 32,36
09-11-21 32,29
10-11-21 31,72
11-11-21 32,06
12-11-21 31,27
15-11-21 31,34
16-11-21 31,03
17-11-21 31,29
18-11-21 30,81
19-11-21 29,92
22-11-21 28,36
23-11-21 29,49
24-11-21 28,88
26-11-21 27,67
29-11-21 28,33
30-11-21 28,28
01-12-21 28,58
02-12-21 29,16
03-12-21 28,83
06-12-21 28,08
07-12-21 28,60
08-12-21 28,29
09-12-21 28,18
10-12-21 28,06
13-12-21 26,67
14-12-21 26,92
15-12-21 27,27
16-12-21 27,67
17-12-21 27,45
20-12-21 25,91
21-12-21 26,05
22-12-21 26,22
23-12-21 26,12
27-12-21 26,58
28-12-21 26,44
29-12-21 26,39
30-12-21 26,48
31-12-21 26,66
03-01-22 26,83
04-01-22 26,59
05-01-22 25,18
06-01-22 25,69
07-01-22 25,95
10-01-22 25,95
11-01-22 26,46
12-01-22 26,72
13-01-22 25,26
14-01-22 24,87
18-01-22 22,95
19-01-22 23,90
20-01-22 23,55
21-01-22 23,01
24-01-22 21,99
25-01-22 22,44
26-01-22 21,98
27-01-22 23,23
28-01-22 23,42
31-01-22 23,97
01-02-22 24,24
02-02-22 24,22
03-02-22 23,64
04-02-22 24,05
07-02-22 23,93
08-02-22 24,77
09-02-22 25,38
10-02-22 25,11
11-02-22 23,21
14-02-22 23,80
15-02-22 25,17
16-02-22 25,50
17-02-22 24,18
18-02-22 23,02
22-02-22 20,97
23-02-22 19,02
24-02-22 15,39
25-02-22 15,60
28-02-22 10,85
01-03-22 8,26
02-03-22 7,19
03-03-22 5,79
04-03-22 5,65
07-03-22 5,65
08-03-22 5,65
09-03-22 5,65
10-03-22 5,65
11-03-22 5,65
14-03-22 5,65
15-03-22 5,65
16-03-22 5,65
17-03-22 5,65
18-03-22 5,65
21-03-22 5,65
22-03-22 5,65
23-03-22 5,65
24-03-22 5,65
25-03-22 5,65
28-03-22 5,65
29-03-22 5,65
30-03-22 5,65
31-03-22 5,65
01-04-22 5,65
04-04-22 5,65
05-04-22 5,65
06-04-22 5,65
07-04-22 5,65
08-04-22 5,65
11-04-22 5,65
12-04-22 5,65
13-04-22 5,65
14-04-22 5,65
18-04-22 5,65
19-04-22 5,65
20-04-22 5,65
22-04-22 5,65
25-04-22 5,65
26-04-22 5,65
27-04-22 5,65
28-04-22 5,65
29-04-22 5,65
02-05-22 5,65
03-05-22 5,65
04-05-22 5,65
05-05-22 5,65
06-05-22 5,65
09-05-22 5,65
10-05-22 5,65
11-05-22 5,65
12-05-22 5,65
13-05-22 5,65
16-05-22 5,65
17-05-22 5,65
18-05-22 5,65
19-05-22 5,65
20-05-22 5,65
23-05-22 5,65
24-05-22 5,65
25-05-22 5,65
26-05-22 5,65
27-05-22 5,65
31-05-22 5,65
01-06-22 5,65
02-06-22 5,65
03-06-22 5,65
06-06-22 5,65
07-06-22 5,65
08-06-22 5,65
09-06-22 5,65
10-06-22 5,65
13-06-22 5,65
14-06-22 5,65
15-06-22 5,65
16-06-22 5,65
17-06-22 5,65
21-06-22 5,65
22-06-22 5,65
23-06-22 5,65
24-06-22 5,65
27-06-22 5,65
28-06-22 5,65
29-06-22 5,65
30-06-22 5,65
01-07-22 5,65
05-07-22 5,65
06-07-22 5,65
07-07-22 5,65
08-07-22 5,65
11-07-22 5,65
12-07-22 5,65
13-07-22 5,65
14-07-22 5,65
15-07-22 5,65
18-07-22 5,65
19-07-22 5,65
20-07-22 5,65
21-07-22 5,65
22-07-22 5,65
25-07-22 5,65
26-07-22 5,65
27-07-22 5,65
28-07-22 5,65
29-07-22 5,65
01-08-22 5,65
02-08-22 5,65
03-08-22 5,65
04-08-22 5,65
05-08-22 5,65
08-08-22 5,65
09-08-22 5,65
10-08-22 5,65
11-08-22 5,65
12-08-22 5,65
15-08-22 5,65
16-08-22 5,65
17-08-22 5,65
18-08-22 5,65
19-08-22 5,65
22-08-22 5,65
23-08-22 5,65
24-08-22 5,65
25-08-22 5,65
26-08-22 5,65
29-08-22 5,65
30-08-22 5,65
31-08-22 5,65
01-09-22 5,65
02-09-22 5,65
06-09-22 5,65
07-09-22 5,65
08-09-22 5,65
09-09-22 5,65
12-09-22 5,65
13-09-22 5,65
14-09-22 5,65
15-09-22 5,65
16-09-22 5,65
19-09-22 5,65
20-09-22 5,65
21-09-22 5,65
22-09-22 5,65
23-09-22 5,65
26-09-22 5,65
27-09-22 5,65
28-09-22 5,65
29-09-22 5,65
30-09-22 5,65
03-10-22 5,65
04-10-22 5,65
05-10-22 5,65

Copy the following Code to your Website


MacroVar API for Python offers free access to last 2 years of historical data. click the Copy Button below and run code in your computer.
To get full historical data:
  1. create a free account
  2. Use your username and password in the code below.




Get notified instantly when MacroVar new signals are available for Russia ETF. Create your free account


Russia ETF RSX

Russia ETF RSX Statistics

MacroVar multi-factor statistical models monitor financial factors which are used to analyze and predict the Russia ETF. Click here to explore the financial factors monitored and their current signals.

Click here to explore the methodology used for estimating the Russia ETF trading signals presented in the Russia ETF statistics table.

Security Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
Russia ETF RSX 5.65 -1 -1 -3.08659 13.0264 0 0 -0.31598 -0.778

Russia ETF closed at 28.1 on 23 January 2021. Russia ETF trend was last calculated at +75.0/100 (range: -100 to +100) indicating a positive trend based on MacroVar models. Russia ETF momentum was last calculated at +100.0/100 (range: -100 to +100) indicating positive momentum. Russia ETF momentum exhaustion is 1.34355 (normal range: -2.5 to +2.5, overbought values: greater than 2.5, oversold values: less than 2.5) indicating Russia ETF is oversold and a possible reversal is imminent. Russia ETF RSI was last calculated at 63.2073. Russia ETF moving averages were last recorded as follows: 1-month moving average: 24.4405 in an uptrend , 1-quarter moving average: 22.6933 in an uptrend and 1-year moving average: 21.6166 in a downtrend. Russia ETF annual return was last recorded at None%, daily return was last recorded at -2.53%, and weekly return was last recorded at -3.17%. Russia ETF histrorical 20-day volatility was last recorded at 31.4846%, Russia ETF alpha None, Russia ETF beta None and Russia ETF maximum drawdown was recorded at None%. MacroVar models monitor Russia ETF statistics based on historical data since 1970.

Russia ETF RSX News

Russia ETF Factors

Russia ETF

Factor Symbol Last Value Predicted Value R2 MacroVar Signal
Russia PMI vs ETF RU.FACT.ETFPMI 23.42 51.963 -0.971972

Russia ETF related Indicators

Russia ETF

Security Type Symbol Last Momentum Trend Oscillator RSI 1D% 1W% 1M% 1Y%
RTSI Stock Index RTS 881.59 -0.5 -1 -3.96858 32.7469 0.07114 -0.05908 -0.38608 -0.41431
Russia PMI vs ETF ETF vs PMI Factor RU.FACT.ETFPMI 23.42

Russia Markets

Market Symbol Last Mom Trend Exh RSI 1D% 1W% 1M% 1Y%
RTSI RTS 881.59 -0.5 -1 -3.96858 32.7469 0.07114 -0.05908 -0.38608 -0.41431
Russia ETF RSX 5.65 -1 -1 -3.08659 13.0264 0 0 -0.31598 -0.778
Russian Ruble US Dollar (RUB/USD) RUBUSD 87.5 -0.5 0.25 0.89467 40.9405 -0.07895 -0.17492 -0.20084 0.13005
Russia 10-Year Bond Yield RU.10Y 12.685 -0.5 0.5 2.10717 46.6474 0 -0.06796 -0.00588 0.7791
Russia 5-Year Bond Yield RU.5Y 22.05 1 1 10.1457 92.014 0.48785 0.71063 1.31375 2.47244
Russia 2-year bond yield RU.2Y 14.31 0 0.75 2.22355 49.2349 0 -0.05482 0.06079 1.54174
Russia Yield Curve RU.YC 0.33 0 0.75 1.20524 64.77 -8.33 -36.54 -71.79 1.38281
Russia Credit Default Swaps CDS.Russia 85.5 -0.5 -0.25 -0.52485 52.0676 -0.87 -0.58 -11.86 0.4674

Russia Economic Indicators

Indicator Symbol Actual Previous M/M% Y/Y% Trend Slope ZS5Y Update
balance of trade ru.balanceoftrade 10206 10591 -0.0363516 1.72305 1.0 1.0 0.983333 2021-05-31
bank lending rate ru.banks.lendingrate 6.42 6.03 0.0646766 -0.11326 1.0 -1.0 0.75 2021-05-31
business confidence ru.bizconfidence -2 -2.7 -25.93 -766.67 Down Down 60.83 2022-09-03
capacity utilization ru.caputilization 61 61 0 1.67 UP UP 25 2022-05-04
capital flows ru.capitalflows 79659.8 58000 37.34 600.61 UP UP 100 2022-10-02
car registrations ru.carregistrations 41698 32412 28.65 -63.46 Down Down 10 2022-09-09
cash reserve ratio ru.cashreserveratio 5 4 25 -37.5 Down Down 5 2022-07-31
central bank balance sheet ru.cb.assets 47789300 47431100 0.76 -5.61 Down Down 60 2022-10-04
composite pmi ru.comppmi 51.5 50.4 2.18 1.98 UP UP 41.67 2022-10-04
consumer confidence ru.consconfidence -22 -31 -29.03 69.23 Down Down 24.17 2022-09-22
consumer price index cpi ru.cpi 228.7 229.9 -0.52 -64.84 Down Down 6.67 2022-09-09
core inflation rate ru.coreinflationrate 18.4 19.18 -4.07 171.39 UP UP 93.33 2022-08-11
current account ru.currentaccount 70100 68384 2.51 582.57 UP UP 100 2022-07-12
current account to gdp ru.currentaccountgdp 3.9 6.8 -0.426471 -0.338983 -1.0 -1.0 0 2019-01-31
deposit interest rate ru.depositrate 3.33 3.36 -0.00892857 -0.189781 -1.0 -1.0 0.45 2021-05-31
exports ru.exports 34816 36863 -0.0555299 0.658774 1.0 1.0 1 2021-05-31
external debt ru.externaldebt 472.8 453.5 4.26 -1.99 UP Down 30 2022-07-22
fiscal expenditure ru.fiscalexp 6206780 2518020 146.5 156.2 Down UP 18.33 2022-05-04
foreign direct investment ru.fdi 3886 2275 0.708132 0.784206 -1.0 1.0 0.7 2020-10-01
foreign exchange reserves ru.fxreserves 565660 576904 -1.95 -8.5 Down Down 51.67 2022-09-03
gdp ru.gdp 1483.5 1687.45 -0.120863 -0.106783 -1.0 -1.0 0 2020-01-31
Real GDP ru.realgdp 21479.6 21357.2 0.57 -1.63 Down Down 51.67 2022-09-09
gdp growth ru.gdpgrowth 1.5 -3.2 -1.46875 1.5 1.0 1.0 0.933333 2020-05-01
gdp growth annual ru.gdpgrowthan -4 3.5 -214.29 -463.64 Down Down 10 2022-08-11
gold reserves ru.goldres 2298.53 2298.53 0 6.01 UP UP 90.83 2022-08-11
government budget ru.govbudget -3.8 1.8 -3.11111 -1.92683 -1.0 -1.0 0 2019-02-28
Government budget ru.govbudgetvalue 1608.5 1144.5 40.54 461.14 UP UP 78.33 2022-09-09
government debt ru.govdebt 15503.7 15947.8 -2.79 2.55 Down UP 85 2022-08-23
government debt to gdp ru.govdebtgdp 17.8 14.6 0.219178 1.73846 1.0 1.0 0 2020-01-31
government revenues ru.govrev 7154780 3428550 108.68 185.44 Down UP 20 2022-05-04
housing index ru.housingindex 23.33 17.2 35.64 429.02 UP UP 95 2022-05-04
housing starts ru.housingstarts 9.1 8 13.75 22.97 Down UP 82.5 2022-09-25
imports ru.imports 24610 26272 -0.0632613 0.427411 1.0 1.0 0.983333 2021-05-31
industrial production ru.indproduction -0.5 -2.4 -79.17 -106.94 Down Down 26.67 2022-08-23
industrial production mom ru.indproductionmm 2 -1.9 -205.26 -4.76 UP Down 60 2022-07-31
inflation cpi ru.inflationcpi 14.3 15.1 -5.3 114.07 UP UP 91.67 2022-09-09
interbank rate ru.interbankrate 4.61 4.52 -0.104854 -0.00646552 -1.0 -1.0 0.433333 2021-03-31
interest rate ru.interestrate 4.25 4.5 -0.0555556 -0.433333 -1.0 -1.0 0.0166667 2020-07-24
loans to private sector ru.loanprivate 35632200 34848300 0.0224946 0.132195 1.0 1.0 0.916667 2021-04-30
Russia ru.manpmi 51.7 50.3 2.78 11.18 UP UP 83.33 2022-09-03
money supply m0 ru.msm0 13481.8 13390.9 0.68 3.95 UP UP 95 2022-10-02
money supply m1 ru.msm1 39015.6 37645.8 3.64 15.57 UP UP 100 2022-10-02
money supply m2 ru.msm2 73333.3 70825.4 3.54 22.6 UP UP 100 2022-10-02
Producer Price Index ru.producerprices 260 262.5 -0.95 4.38 Down UP 30 2022-09-22
PPI Index ru.producerpricesch 3.8 6.1 -37.7 -86.71 Down Down 30 2022-09-22
retail sales MoM ru.retailsales 3.3 3.8 -13.16 22.22 UP UP 70 2022-09-29
retail sales ru.retailsalesan -8.8 -9.6 -8.33 -272.55 Down Down 10 2022-09-03
services pmi ru.servpmi 51.1 49.9 2.4 1.19 UP UP 33.33 2022-10-04
total vehicle sales ru.vehiclesales 41698 32412 28.65 -63.46 Down Down 10 2022-09-09
unemployment rate ru.unemploymentrate 4.9 5.2 -0.0576923 -0.196721 -1.0 -1.0 0.0166667 2021-05-31

RMacroVar Trading Signals:

MacroVar calculates the following signals: Russia ETF momentum, Russia ETF trend, Russia ETF oscillator, Russia ETF RSI, Russia ETF returns and other Russia ETF statistics and technical signals. Click here to explore MacroVar Models.
Feedback
Feedback
How would you rate your experience?
Do you have any additional comment?
Next
Enter your email if you'd like us to contact you regarding with your feedback.
Back
Submit
Thank you for submitting your feedback!