US Aerospace & Defense Credit Spreads
US Aerospace & Defense Credit Spreads closed up 141.9 as of February 24, 2023 from 140.1 from the previous day, 137.76 last week and 128.34 last month.
US Aerospace & Defense Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Aerospace & Defense Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Aerospace & Defense Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Aerospace & Defense Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.56 | 7.54 | 101.51 | 141.9 |
| 2023-02-23 | 5.46 | 7.6 | 102.28 | 140.1 |
| 2023-02-22 | 5.5 | 7.58 | 101.98 | 139.21 |
| 2023-02-21 | 5.55 | 7.54 | 101.56 | 140.41 |
| 2023-02-20 | 5.4 | 7.63 | 102.73 | 137.85 |
| 2023-02-17 | 5.4 | 7.64 | 102.73 | 137.76 |
| 2023-02-16 | 5.43 | 7.63 | 102.55 | 136.11 |
| 2023-02-15 | 5.33 | 7.7 | 103.33 | 133.32 |
| 2023-02-14 | 5.29 | 7.73 | 103.66 | 133.58 |
| 2023-02-13 | 5.27 | 7.72 | 103.8 | 135.24 |
| 2023-02-10 | 5.28 | 7.72 | 103.71 | 133.06 |
| 2023-02-09 | 5.21 | 7.77 | 104.29 | 132.16 |
| 2023-02-08 | 5.12 | 7.82 | 104.99 | 130.1 |
| 2023-02-07 | 5.14 | 7.81 | 104.84 | 128.94 |
| 2023-02-06 | 5.1 | 7.85 | 105.17 | 128.1 |
| 2023-02-03 | 5.02 | 7.88 | 105.89 | 127.13 |
| 2023-02-02 | 4.89 | 7.94 | 106.95 | 126.07 |
| 2023-02-01 | 4.92 | 7.93 | 106.73 | 128.68 |
| 2023-01-31 | 5.01 | 7.87 | 105.93 | 129.15 |
| 2023-01-30 | 5.07 | 7.84 | 105.44 | 130.06 |
| 2023-01-27 | 5.02 | 7.88 | 105.86 | 128.34 |
| 2023-01-26 | 5 | 7.9 | 106.03 | 127.85 |
| 2023-01-25 | 5 | 7.89 | 105.99 | 131.48 |
| 2023-01-24 | 5 | 7.89 | 105.98 | 130.2 |
| 2023-01-23 | 5.07 | 7.84 | 105.36 | 130.31 |
| 2023-01-20 | 5.05 | 7.86 | 105.55 | 131.89 |
| 2023-01-19 | 4.97 | 7.92 | 106.21 | 132.86 |
| 2023-01-18 | 4.91 | 7.96 | 106.74 | 130.34 |
| 2023-01-17 | 5.04 | 7.89 | 105.61 | 129.68 |
| 2023-01-16 | 5.03 | 7.9 | 105.69 | 131.62 |
| 2023-01-13 | 5.03 | 7.9 | 105.69 | 131.53 |
| 2023-01-12 | 4.98 | 7.93 | 106.14 | 132.2 |
| 2023-01-11 | 5.09 | 7.86 | 105.22 | 131.66 |
| 2023-01-10 | 5.21 | 7.78 | 104.14 | 136.37 |
| 2023-01-09 | 5.15 | 7.83 | 104.64 | 138.82 |
| 2023-01-06 | 5.22 | 7.81 | 104.11 | 141.73 |
| 2023-01-05 | 5.38 | 7.72 | 102.79 | 144.41 |
| 2023-01-04 | 5.38 | 7.7 | 102.75 | 145.07 |
| 2023-01-03 | 5.47 | 7.65 | 102.04 | 145.73 |
| 2023-01-02 | 5.54 | 7.61 | 101.48 | 144.12 |
Sign up free to access full historical data of US Aerospace & Defense Credit Spreads.
US Aerospace & Defense Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Aerospace & Defense Credit Spreads | US.AEROSPACE.CR | 174.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Aerospace & Defense Credit Spreads closed up 141.9 as of February 24, 2023. US Aerospace & Defense Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Aerospace & Defense Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Aerospace & Defense Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Aerospace & Defense Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Aerospace & Defense Credit Spreads 1-quarter moving average 0 in an downtrend, US Aerospace & Defense Credit Spreads 1-year moving average 0 in an downtrend US Aerospace & Defense Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Aerospace & Defense Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.