US Banks Senior Credit Spreads
US Banks Senior Credit Spreads closed up 142.87 as of February 24, 2023 from 140.18 from the previous day, 136.96 last week and 136.71 last month.
US Banks Senior Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Banks Senior Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Banks Senior Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Banks Senior Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.73 | 4.18 | 101.39 | 142.87 |
| 2023-02-23 | 5.61 | 4.2 | 101.88 | 140.18 |
| 2023-02-22 | 5.66 | 4.19 | 101.68 | 141.04 |
| 2023-02-21 | 5.68 | 4.19 | 101.57 | 141.04 |
| 2023-02-20 | 5.51 | 4.22 | 102.31 | 137.19 |
| 2023-02-17 | 5.51 | 4.23 | 102.31 | 136.96 |
| 2023-02-16 | 5.52 | 4.23 | 102.25 | 133.85 |
| 2023-02-15 | 5.45 | 4.25 | 102.53 | 132.66 |
| 2023-02-14 | 5.42 | 4.26 | 102.68 | 131.78 |
| 2023-02-13 | 5.36 | 4.27 | 102.93 | 133.26 |
| 2023-02-10 | 5.36 | 4.27 | 102.91 | 131.93 |
| 2023-02-09 | 5.28 | 4.29 | 103.29 | 128.9 |
| 2023-02-08 | 5.19 | 4.32 | 103.69 | 127.06 |
| 2023-02-07 | 5.22 | 4.31 | 103.54 | 126.61 |
| 2023-02-06 | 5.2 | 4.33 | 103.62 | 125.96 |
| 2023-02-03 | 5.1 | 4.34 | 104.08 | 127.74 |
| 2023-02-02 | 4.95 | 4.37 | 104.75 | 128.48 |
| 2023-02-01 | 5 | 4.36 | 104.49 | 134.2 |
| 2023-01-31 | 5.12 | 4.28 | 103.96 | 135.06 |
| 2023-01-30 | 5.2 | 4.27 | 103.61 | 136.51 |
| 2023-01-27 | 5.15 | 4.29 | 103.78 | 136.71 |
| 2023-01-26 | 5.14 | 4.29 | 103.84 | 137.35 |
| 2023-01-25 | 5.15 | 4.29 | 103.8 | 142.2 |
| 2023-01-24 | 5.16 | 4.29 | 103.76 | 141.68 |
| 2023-01-23 | 5.22 | 4.28 | 103.46 | 142.23 |
| 2023-01-20 | 5.21 | 4.28 | 103.48 | 146.16 |
| 2023-01-19 | 5.15 | 4.3 | 103.78 | 147.67 |
| 2023-01-18 | 5.1 | 4.31 | 104 | 146.52 |
| 2023-01-17 | 5.27 | 4.28 | 103.23 | 148.06 |
| 2023-01-16 | 5.3 | 4.28 | 103.09 | 153.39 |
| 2023-01-13 | 5.29 | 4.28 | 103.09 | 153.08 |
| 2023-01-12 | 5.26 | 4.29 | 103.24 | 156.5 |
| 2023-01-11 | 5.4 | 4.26 | 102.62 | 158.46 |
| 2023-01-10 | 5.51 | 4.23 | 102.13 | 162.68 |
| 2023-01-09 | 5.45 | 4.25 | 102.38 | 163.82 |
| 2023-01-06 | 5.51 | 4.25 | 102.1 | 165.87 |
| 2023-01-05 | 5.68 | 4.22 | 101.33 | 166.38 |
| 2023-01-04 | 5.64 | 4.22 | 101.53 | 165.67 |
| 2023-01-03 | 5.71 | 4.21 | 101.22 | 164.62 |
| 2023-01-02 | 5.75 | 4.2 | 101.01 | 161.81 |
Sign up free to access full historical data of US Banks Senior Credit Spreads.
US Banks Senior Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Banks Senior Credit Spreads | US.BANKSSENIOR.CR | 202.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Banks Senior Credit Spreads closed up 142.87 as of February 24, 2023. US Banks Senior Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Banks Senior Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Banks Senior Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Banks Senior Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Banks Senior Credit Spreads 1-quarter moving average 0 in an downtrend, US Banks Senior Credit Spreads 1-year moving average 0 in an downtrend US Banks Senior Credit Spreads daily return was last recorded at 0.02, weekly return at 0, monthly return at 0 and annual return at 0 US Banks Senior Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.