US Banks Subordinated Credit Spreads
US Banks Subordinated Credit Spreads closed up 192.95 as of February 24, 2023 from 191.61 from the previous day, 188.69 last week and 186.99 last month.
US Banks Subordinated Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Banks Subordinated Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Banks Subordinated Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Banks Subordinated Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 6.15 | 5.34 | 88.67 | 192.95 |
| 2023-02-23 | 6.05 | 5.37 | 89.13 | 191.61 |
| 2023-02-22 | 6.11 | 5.35 | 88.87 | 192.73 |
| 2023-02-21 | 6.14 | 5.34 | 88.71 | 193 |
| 2023-02-20 | 5.96 | 5.39 | 89.55 | 188.81 |
| 2023-02-17 | 5.96 | 5.4 | 89.55 | 188.69 |
| 2023-02-16 | 5.98 | 5.39 | 89.45 | 186.73 |
| 2023-02-15 | 5.91 | 5.42 | 89.83 | 184.63 |
| 2023-02-14 | 5.86 | 5.45 | 90.06 | 183.65 |
| 2023-02-13 | 5.82 | 5.45 | 90.27 | 185.01 |
| 2023-02-10 | 5.82 | 5.45 | 90.22 | 183.24 |
| 2023-02-09 | 5.73 | 5.48 | 90.68 | 180.17 |
| 2023-02-08 | 5.65 | 5.51 | 91.1 | 178.48 |
| 2023-02-07 | 5.68 | 5.51 | 90.95 | 178.16 |
| 2023-02-06 | 5.65 | 5.53 | 91.08 | 177.65 |
| 2023-02-03 | 5.56 | 5.55 | 91.53 | 178.96 |
| 2023-02-02 | 5.43 | 5.58 | 92.2 | 179.86 |
| 2023-02-01 | 5.5 | 5.56 | 91.86 | 186.61 |
| 2023-01-31 | 5.6 | 5.44 | 91.25 | 186.61 |
| 2023-01-30 | 5.66 | 5.43 | 90.93 | 187.55 |
| 2023-01-27 | 5.62 | 5.45 | 91.13 | 186.99 |
| 2023-01-26 | 5.62 | 5.45 | 91.15 | 188.48 |
| 2023-01-25 | 5.63 | 5.45 | 91.09 | 193.53 |
| 2023-01-24 | 5.63 | 5.45 | 91.07 | 192.71 |
| 2023-01-23 | 5.71 | 5.42 | 90.69 | 193.63 |
| 2023-01-20 | 5.7 | 5.43 | 90.73 | 196.97 |
| 2023-01-19 | 5.63 | 5.45 | 91.05 | 198.94 |
| 2023-01-18 | 5.58 | 5.47 | 91.33 | 196.56 |
| 2023-01-17 | 5.75 | 5.42 | 90.46 | 198.54 |
| 2023-01-16 | 5.78 | 5.42 | 90.31 | 204.29 |
| 2023-01-13 | 5.78 | 5.42 | 90.31 | 204.14 |
| 2023-01-12 | 5.74 | 5.43 | 90.51 | 206.7 |
| 2023-01-11 | 5.88 | 5.39 | 89.78 | 209.91 |
| 2023-01-10 | 6.01 | 5.36 | 89.17 | 214.88 |
| 2023-01-09 | 5.95 | 5.38 | 89.43 | 217.37 |
| 2023-01-06 | 6.02 | 5.36 | 89.08 | 220.71 |
| 2023-01-05 | 6.19 | 5.32 | 88.28 | 221.67 |
| 2023-01-04 | 6.16 | 5.33 | 88.42 | 221.31 |
| 2023-01-03 | 6.25 | 5.3 | 87.98 | 222.01 |
| 2023-01-02 | 6.31 | 5.29 | 87.71 | 219.4 |
Sign up free to access full historical data of US Banks Subordinated Credit Spreads.
US Banks Subordinated Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Banks Subordinated Credit Spreads | US.BANKSSUB.CR | 263.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Banks Subordinated Credit Spreads closed up 192.95 as of February 24, 2023. US Banks Subordinated Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Banks Subordinated Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Banks Subordinated Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Banks Subordinated Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Banks Subordinated Credit Spreads 1-quarter moving average 0 in an downtrend, US Banks Subordinated Credit Spreads 1-year moving average 0 in an downtrend US Banks Subordinated Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Banks Subordinated Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.