US Biotechnology industry

US Biotechnology industry closed up 2590.5 as of March 21, 2023 from 2577.24 from the previous day, 2575.44 last week and 2607.97 last month.


US Biotechnology industry Data & Analytics


MacroVar Free Open Data enables you to Embed, Share and Download US Biotechnology industry historical data, charts and analysis in your website and with others.

Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed US Biotechnology industry Chart or Data Table in your website or Share this chart and data table with your friends.

US Biotechnology industry Historical Data

Date Open High Low Close
2023-03-21 2582.16 2595.36 2572.58 2590.5
2023-03-20 2548.66 2580.46 2545.07 2577.24
2023-03-17 2588.3 2588.3 2535.58 2544.37
2023-03-16 2557.46 2591.54 2528.59 2589.92
2023-03-15 2560.49 2563.68 2534.43 2563.15
2023-03-14 2555.88 2582.34 2550.03 2575.44
2023-03-13 2503.52 2577.13 2503.52 2548.55
2023-03-10 2517.87 2530.6 2481.12 2502
2023-03-09 2562.03 2566.58 2504.77 2516.02
2023-03-08 2573.89 2578.49 2544.17 2553.88
2023-03-07 2622.3 2622.49 2572.07 2575.06
2023-03-06 2636.69 2639.09 2614.64 2620.24
2023-03-03 2607.64 2643.93 2605.38 2640.3
2023-03-02 2579.67 2609.03 2576.21 2601.37
2023-03-01 2572.27 2590.55 2567.56 2586.98
2023-02-28 2569.42 2585.58 2563.78 2576.36
2023-02-27 2582.02 2601.16 2574.19 2577.31
2023-02-24 2582.67 2582.67 2560.21 2567.03
2023-02-23 2598.74 2611.71 2579.63 2601.34
2023-02-22 2609.45 2615.73 2590.8 2597
2023-02-21 2647.46 2647.46 2607.47 2607.97
2023-02-20 2629.98 2654.91 2614.13 2651.54
2023-02-17 2629.98 2654.91 2614.13 2651.54
2023-02-16 2637.95 2656.35 2630.29 2632.24
2023-02-15 2658.14 2658.14 2640.41 2657.02
2023-02-14 2677.75 2683.08 2639.89 2662.65
2023-02-13 2648.46 2681.63 2639.64 2681.36
2023-02-10 2621.9 2654.12 2610.44 2647.05
2023-02-09 2639.3 2679.82 2620.96 2625.36
2023-02-08 2670.07 2670.07 2632.28 2633.46
2023-02-07 2658.28 2682.95 2635.9 2675.72
2023-02-06 2672.5 2692.96 2660.66 2664.09
2023-02-03 2685.47 2707.09 2673.8 2681.75
2023-02-02 2683.53 2690.79 2662.87 2688.53
2023-02-01 2688.21 2704.5 2646.77 2690.2
2023-01-31 2662.2 2689.33 2659.97 2689.07
2023-01-30 2692.54 2692.54 2656.24 2661.41
2023-01-27 2696.93 2709.17 2685.11 2697.75
2023-01-26 2697.6 2702.64 2679.97 2701.97
2023-01-25 2689.04 2691.55 2669.38 2691.55
Get notified instantly when MacroVar new signals are available for US Biotechnology industry. Create your free account
Embed the latest US Biotechnology industry Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website
Share the specific page using the buttons below or Download the latest US Biotechnology industry chart or data.

Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of US Biotechnology industry.

US Biotechnology industry Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
US Biotechnology industry US.BIOTECH 2777.32 100 100 0 2.05 3.87 3.12 -1.19

US Biotechnology industry closed up 2590.5 as of March 21, 2023. US Biotechnology industry trend was last calculated at 100/100 (range: -100 to +100). indicating a positive trend based on MacroVar models. US Biotechnology industry short-term price momentum was last calculated at 100/100 (range: -100 to +100). indicating a positive short-term momentum. US Biotechnology industry momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Biotechnology industry moving averages were last recorded as follows: 1-month moving average 2722.51 in an uptrend, US Biotechnology industry 1-quarter moving average 2619.53 in an uptrend, US Biotechnology industry 1-year moving average 2536.87 in an uptrend US Biotechnology industry daily return was last recorded at 0.01, weekly return at 3.87, monthly return at 3.12 and annual return at -1.19 US Biotechnology industry 20-day volatility was last recorded at 23.1819, MacroVar models monitor S&P 500 statistics based on historical data since 1970.