US Construction & Materials Credit Spreads
US Construction & Materials Credit Spreads closed down 156.17 as of February 24, 2023 from 155.71 from the previous day, 154.85 last week and 148.29 last month.
US Construction & Materials Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Construction & Materials Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Construction & Materials Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Construction & Materials Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.73 | 6.35 | 86.26 | 156.17 |
| 2023-02-23 | 5.64 | 6.4 | 86.73 | 155.71 |
| 2023-02-22 | 5.69 | 6.37 | 86.46 | 155.88 |
| 2023-02-21 | 5.73 | 6.34 | 86.25 | 156 |
| 2023-02-20 | 5.59 | 6.41 | 87.03 | 154.99 |
| 2023-02-17 | 5.59 | 6.41 | 87.03 | 154.85 |
| 2023-02-16 | 5.6 | 6.41 | 86.94 | 152.39 |
| 2023-02-15 | 5.51 | 6.47 | 87.46 | 149.65 |
| 2023-02-14 | 5.46 | 6.48 | 87.72 | 148.91 |
| 2023-02-13 | 5.44 | 6.48 | 87.85 | 151.15 |
| 2023-02-10 | 5.44 | 6.48 | 87.82 | 148.6 |
| 2023-02-09 | 5.36 | 6.53 | 88.3 | 146.32 |
| 2023-02-08 | 5.3 | 6.57 | 88.68 | 146.36 |
| 2023-02-07 | 5.3 | 6.57 | 88.64 | 143.74 |
| 2023-02-06 | 5.25 | 6.6 | 88.92 | 141.88 |
| 2023-02-03 | 5.17 | 6.63 | 89.43 | 142.22 |
| 2023-02-02 | 5.06 | 6.68 | 90.1 | 143.51 |
| 2023-02-01 | 5.09 | 6.67 | 89.9 | 146.8 |
| 2023-01-31 | 5.18 | 6.63 | 89.37 | 146.61 |
| 2023-01-30 | 5.24 | 6.6 | 88.98 | 147.67 |
| 2023-01-27 | 5.21 | 6.62 | 89.15 | 148.29 |
| 2023-01-26 | 5.19 | 6.64 | 89.3 | 147.54 |
| 2023-01-25 | 5.17 | 6.65 | 89.41 | 149.29 |
| 2023-01-24 | 5.17 | 6.64 | 89.36 | 148.6 |
| 2023-01-23 | 5.24 | 6.61 | 88.98 | 148.16 |
| 2023-01-20 | 5.22 | 6.62 | 89.06 | 150.73 |
| 2023-01-19 | 5.14 | 6.67 | 89.54 | 151.44 |
| 2023-01-18 | 5.11 | 6.69 | 89.74 | 151.54 |
| 2023-01-17 | 5.24 | 6.64 | 88.95 | 150.25 |
| 2023-01-16 | 5.22 | 6.66 | 89.08 | 151.04 |
| 2023-01-13 | 5.22 | 6.65 | 89.08 | 150.87 |
| 2023-01-12 | 5.16 | 6.68 | 89.43 | 151.34 |
| 2023-01-11 | 5.27 | 6.62 | 88.73 | 151.49 |
| 2023-01-10 | 5.39 | 6.56 | 88.06 | 154.96 |
| 2023-01-09 | 5.34 | 6.6 | 88.34 | 158.33 |
| 2023-01-06 | 5.4 | 6.58 | 87.98 | 160.87 |
| 2023-01-05 | 5.55 | 6.52 | 87.1 | 161.28 |
| 2023-01-04 | 5.54 | 6.51 | 87.12 | 162.38 |
| 2023-01-03 | 5.62 | 6.48 | 86.66 | 162.06 |
| 2023-01-02 | 5.69 | 6.45 | 86.25 | 160.73 |
Sign up free to access full historical data of US Construction & Materials Credit Spreads.
US Construction & Materials Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Construction & Materials Credit Spreads | US.CONSTRUCTION.CR | 187.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Construction & Materials Credit Spreads closed down 156.17 as of February 24, 2023. US Construction & Materials Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Construction & Materials Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Construction & Materials Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Construction & Materials Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Construction & Materials Credit Spreads 1-quarter moving average 0 in an downtrend, US Construction & Materials Credit Spreads 1-year moving average 0 in an downtrend US Construction & Materials Credit Spreads daily return was last recorded at 0, weekly return at 0, monthly return at 0 and annual return at 0 US Construction & Materials Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.