US Consumer Services Credit Spreads
US Consumer Services Credit Spreads closed up 158.62 as of February 24, 2023 from 156.56 from the previous day, 155.65 last week and 145.91 last month.
US Consumer Services Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Consumer Services Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Consumer Services Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Consumer Services Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.7 | 7.73 | 91.33 | 158.62 |
| 2023-02-23 | 5.61 | 7.78 | 92.04 | 156.56 |
| 2023-02-22 | 5.67 | 7.75 | 91.61 | 157.64 |
| 2023-02-21 | 5.72 | 7.71 | 91.22 | 159 |
| 2023-02-20 | 5.56 | 7.8 | 92.36 | 155.75 |
| 2023-02-17 | 5.56 | 7.81 | 92.36 | 155.65 |
| 2023-02-16 | 5.58 | 7.8 | 92.25 | 153.28 |
| 2023-02-15 | 5.49 | 7.87 | 92.89 | 151.51 |
| 2023-02-14 | 5.45 | 7.89 | 93.17 | 151.97 |
| 2023-02-13 | 5.43 | 7.88 | 93.32 | 153.62 |
| 2023-02-10 | 5.44 | 7.87 | 93.2 | 151.78 |
| 2023-02-09 | 5.37 | 7.92 | 93.8 | 150.07 |
| 2023-02-08 | 5.28 | 7.99 | 94.49 | 147.59 |
| 2023-02-07 | 5.29 | 7.98 | 94.37 | 146.02 |
| 2023-02-06 | 5.25 | 8.02 | 94.7 | 144.98 |
| 2023-02-03 | 5.16 | 8.07 | 95.4 | 143.6 |
| 2023-02-02 | 5.03 | 8.13 | 96.39 | 142.51 |
| 2023-02-01 | 5.06 | 8.11 | 96.14 | 145.59 |
| 2023-01-31 | 5.16 | 8.03 | 95.42 | 146.26 |
| 2023-01-30 | 5.22 | 8 | 94.91 | 147.62 |
| 2023-01-27 | 5.17 | 8.04 | 95.3 | 145.91 |
| 2023-01-26 | 5.15 | 8.05 | 95.44 | 145.71 |
| 2023-01-25 | 5.15 | 8.05 | 95.44 | 148.83 |
| 2023-01-24 | 5.16 | 8.04 | 95.39 | 148 |
| 2023-01-23 | 5.22 | 8 | 94.87 | 147.5 |
| 2023-01-20 | 5.2 | 8.01 | 95.03 | 149.32 |
| 2023-01-19 | 5.12 | 8.07 | 95.65 | 150.25 |
| 2023-01-18 | 5.06 | 8.11 | 96.15 | 147.36 |
| 2023-01-17 | 5.18 | 8.05 | 95.2 | 145.56 |
| 2023-01-16 | 5.17 | 8.07 | 95.29 | 147.38 |
| 2023-01-13 | 5.16 | 8.07 | 95.29 | 147.28 |
| 2023-01-12 | 5.12 | 8.09 | 95.64 | 148.82 |
| 2023-01-11 | 5.24 | 8.02 | 94.72 | 149.1 |
| 2023-01-10 | 5.34 | 7.95 | 93.87 | 151.98 |
| 2023-01-09 | 5.29 | 7.99 | 94.3 | 154.83 |
| 2023-01-06 | 5.35 | 7.96 | 93.83 | 157.39 |
| 2023-01-05 | 5.51 | 7.88 | 92.6 | 160.09 |
| 2023-01-04 | 5.51 | 7.86 | 92.55 | 160.9 |
| 2023-01-03 | 5.59 | 7.82 | 91.97 | 160.63 |
| 2023-01-02 | 5.65 | 7.78 | 91.5 | 158.32 |
Sign up free to access full historical data of US Consumer Services Credit Spreads.
US Consumer Services Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Consumer Services Credit Spreads | US.CONSSERV.CR | 186.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Consumer Services Credit Spreads closed up 158.62 as of February 24, 2023. US Consumer Services Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Consumer Services Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Consumer Services Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Consumer Services Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Consumer Services Credit Spreads 1-quarter moving average 0 in an downtrend, US Consumer Services Credit Spreads 1-year moving average 0 in an downtrend US Consumer Services Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Consumer Services Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.