US Financial Services Credit Spreads
US Financial Services Credit Spreads closed up 141.89 as of February 24, 2023 from 140.8 from the previous day, 138.73 last week and 137.97 last month.
US Financial Services Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Financial Services Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Financial Services Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Financial Services Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.66 | 4.85 | 81.96 | 141.89 |
| 2023-02-23 | 5.56 | 4.88 | 82.33 | 140.8 |
| 2023-02-22 | 5.61 | 4.86 | 82.14 | 141.56 |
| 2023-02-21 | 5.64 | 4.85 | 82.02 | 141.49 |
| 2023-02-20 | 5.49 | 4.9 | 82.64 | 138.94 |
| 2023-02-17 | 5.48 | 4.9 | 82.64 | 138.73 |
| 2023-02-16 | 5.5 | 4.9 | 82.57 | 136.25 |
| 2023-02-15 | 5.44 | 4.93 | 82.82 | 135.91 |
| 2023-02-14 | 5.4 | 4.95 | 82.98 | 134.97 |
| 2023-02-13 | 5.35 | 4.96 | 83.19 | 135.8 |
| 2023-02-10 | 5.36 | 4.95 | 83.13 | 134.99 |
| 2023-02-09 | 5.28 | 4.98 | 83.44 | 133.14 |
| 2023-02-08 | 5.21 | 5.01 | 83.75 | 132.6 |
| 2023-02-07 | 5.24 | 5.01 | 83.61 | 132.39 |
| 2023-02-06 | 5.21 | 5.02 | 83.7 | 131.87 |
| 2023-02-03 | 5.11 | 5.05 | 84.13 | 132.14 |
| 2023-02-02 | 4.97 | 5.09 | 84.71 | 132.55 |
| 2023-02-01 | 5.02 | 5.08 | 84.53 | 136.88 |
| 2023-01-31 | 5.11 | 5 | 84.11 | 136.97 |
| 2023-01-30 | 5.18 | 4.98 | 83.8 | 138.13 |
| 2023-01-27 | 5.14 | 5 | 83.97 | 137.97 |
| 2023-01-26 | 5.13 | 5.01 | 84.02 | 138.68 |
| 2023-01-25 | 5.12 | 5.01 | 84.05 | 141.53 |
| 2023-01-24 | 5.13 | 5.01 | 84.01 | 141.14 |
| 2023-01-23 | 5.19 | 4.99 | 83.75 | 140.79 |
| 2023-01-20 | 5.17 | 5 | 83.81 | 143.4 |
| 2023-01-19 | 5.09 | 5.03 | 84.14 | 143.97 |
| 2023-01-18 | 5.04 | 5.05 | 84.37 | 142.13 |
| 2023-01-17 | 5.19 | 5 | 83.72 | 142.76 |
| 2023-01-16 | 5.18 | 5.01 | 83.75 | 144.46 |
| 2023-01-13 | 5.18 | 5.01 | 83.75 | 144.21 |
| 2023-01-12 | 5.13 | 5.03 | 83.97 | 145.68 |
| 2023-01-11 | 5.25 | 5 | 83.43 | 146.58 |
| 2023-01-10 | 5.35 | 4.96 | 83.02 | 149.2 |
| 2023-01-09 | 5.28 | 4.99 | 83.3 | 149.84 |
| 2023-01-06 | 5.35 | 4.98 | 83.02 | 152.46 |
| 2023-01-05 | 5.52 | 4.94 | 82.32 | 153.54 |
| 2023-01-04 | 5.49 | 4.94 | 82.44 | 153.27 |
| 2023-01-03 | 5.57 | 4.92 | 82.11 | 153.35 |
| 2023-01-02 | 5.63 | 4.9 | 81.85 | 151.84 |
Sign up free to access full historical data of US Financial Services Credit Spreads.
US Financial Services Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Financial Services Credit Spreads | US.FINSERVICES.CR | 189.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Financial Services Credit Spreads closed up 141.89 as of February 24, 2023. US Financial Services Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Financial Services Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Financial Services Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Financial Services Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Financial Services Credit Spreads 1-quarter moving average 0 in an downtrend, US Financial Services Credit Spreads 1-year moving average 0 in an downtrend US Financial Services Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Financial Services Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.