US Financials Credit Spreads
US Financials Credit Spreads closed up 153.73 as of February 24, 2023 from 151.74 from the previous day, 149.08 last week and 148.57 last month.
US Financials Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Financials Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Financials Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Financials Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.79 | 4.73 | 88.29 | 153.73 |
| 2023-02-23 | 5.68 | 4.76 | 88.73 | 151.74 |
| 2023-02-22 | 5.73 | 4.74 | 88.53 | 152.47 |
| 2023-02-21 | 5.76 | 4.73 | 88.41 | 152.49 |
| 2023-02-20 | 5.59 | 4.78 | 89.11 | 149.28 |
| 2023-02-17 | 5.59 | 4.78 | 89.11 | 149.08 |
| 2023-02-16 | 5.61 | 4.78 | 89.04 | 146.38 |
| 2023-02-15 | 5.54 | 4.81 | 89.33 | 145.09 |
| 2023-02-14 | 5.5 | 4.82 | 89.49 | 144.4 |
| 2023-02-13 | 5.45 | 4.83 | 89.71 | 145.69 |
| 2023-02-10 | 5.45 | 4.83 | 89.68 | 144.26 |
| 2023-02-09 | 5.37 | 4.86 | 90.04 | 141.68 |
| 2023-02-08 | 5.29 | 4.88 | 90.4 | 140.42 |
| 2023-02-07 | 5.32 | 4.88 | 90.26 | 140.02 |
| 2023-02-06 | 5.3 | 4.89 | 90.36 | 139.49 |
| 2023-02-03 | 5.2 | 4.92 | 90.79 | 140.78 |
| 2023-02-02 | 5.06 | 4.95 | 91.41 | 141.45 |
| 2023-02-01 | 5.11 | 4.94 | 91.17 | 146.91 |
| 2023-01-31 | 5.22 | 4.86 | 90.68 | 147.35 |
| 2023-01-30 | 5.29 | 4.84 | 90.36 | 148.64 |
| 2023-01-27 | 5.25 | 4.86 | 90.53 | 148.57 |
| 2023-01-26 | 5.24 | 4.87 | 90.58 | 149.33 |
| 2023-01-25 | 5.24 | 4.87 | 90.56 | 153.61 |
| 2023-01-24 | 5.25 | 4.87 | 90.52 | 153.01 |
| 2023-01-23 | 5.31 | 4.85 | 90.23 | 153.27 |
| 2023-01-20 | 5.3 | 4.85 | 90.26 | 156.68 |
| 2023-01-19 | 5.23 | 4.88 | 90.58 | 157.93 |
| 2023-01-18 | 5.18 | 4.89 | 90.8 | 156.46 |
| 2023-01-17 | 5.34 | 4.86 | 90.07 | 157.78 |
| 2023-01-16 | 5.36 | 4.86 | 89.99 | 161.99 |
| 2023-01-13 | 5.36 | 4.86 | 89.99 | 161.74 |
| 2023-01-12 | 5.31 | 4.87 | 90.17 | 164.31 |
| 2023-01-11 | 5.45 | 4.84 | 89.57 | 166.16 |
| 2023-01-10 | 5.56 | 4.8 | 89.09 | 169.87 |
| 2023-01-09 | 5.5 | 4.83 | 89.34 | 171.27 |
| 2023-01-06 | 5.56 | 4.82 | 89.06 | 173.71 |
| 2023-01-05 | 5.73 | 4.78 | 88.33 | 174.37 |
| 2023-01-04 | 5.69 | 4.79 | 88.48 | 174.03 |
| 2023-01-03 | 5.77 | 4.77 | 88.14 | 173.55 |
| 2023-01-02 | 5.83 | 4.75 | 87.9 | 171.2 |
Sign up free to access full historical data of US Financials Credit Spreads.
US Financials Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Financials Credit Spreads | US.FINANCIALS.CR | 211.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Financials Credit Spreads closed up 153.73 as of February 24, 2023. US Financials Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Financials Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Financials Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Financials Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Financials Credit Spreads 1-quarter moving average 0 in an downtrend, US Financials Credit Spreads 1-year moving average 0 in an downtrend US Financials Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Financials Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.