US Fixed Line Telecommunications Credit Spreads
US Fixed Line Telecommunications Credit Spreads closed up 163.61 as of February 24, 2023 from 161.68 from the previous day, 159.43 last week and 149.96 last month.
US Fixed Line Telecommunications Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Fixed Line Telecommunications Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Fixed Line Telecommunications Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Fixed Line Telecommunications Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.72 | 8.88 | 86.14 | 163.61 |
| 2023-02-23 | 5.62 | 8.95 | 86.87 | 161.68 |
| 2023-02-22 | 5.68 | 8.91 | 86.44 | 162.17 |
| 2023-02-21 | 5.73 | 8.86 | 86.01 | 163.45 |
| 2023-02-20 | 5.57 | 8.98 | 87.3 | 159.51 |
| 2023-02-17 | 5.57 | 8.99 | 87.3 | 159.43 |
| 2023-02-16 | 5.59 | 8.98 | 87.15 | 157.42 |
| 2023-02-15 | 5.5 | 9.06 | 87.87 | 155.52 |
| 2023-02-14 | 5.46 | 9.08 | 88.17 | 156.18 |
| 2023-02-13 | 5.45 | 9.06 | 88.22 | 158.9 |
| 2023-02-10 | 5.47 | 9.06 | 88.08 | 157.03 |
| 2023-02-09 | 5.38 | 9.12 | 88.79 | 154.7 |
| 2023-02-08 | 5.29 | 9.13 | 89.55 | 152.05 |
| 2023-02-07 | 5.3 | 9.19 | 89.45 | 150.09 |
| 2023-02-06 | 5.25 | 9.24 | 89.88 | 148.44 |
| 2023-02-03 | 5.17 | 9.23 | 90.58 | 147.34 |
| 2023-02-02 | 5.04 | 9.23 | 91.63 | 145.83 |
| 2023-02-01 | 5.08 | 9.2 | 91.36 | 148.93 |
| 2023-01-31 | 5.17 | 9.17 | 90.55 | 150.15 |
| 2023-01-30 | 5.23 | 9.18 | 90.03 | 151.35 |
| 2023-01-27 | 5.19 | 9.22 | 90.41 | 149.96 |
| 2023-01-26 | 5.17 | 9.23 | 90.54 | 150.1 |
| 2023-01-25 | 5.19 | 9.16 | 90.39 | 154.81 |
| 2023-01-24 | 5.19 | 9.2 | 90.33 | 154.15 |
| 2023-01-23 | 5.26 | 9.16 | 89.79 | 153.2 |
| 2023-01-20 | 5.23 | 9.18 | 89.97 | 154.86 |
| 2023-01-19 | 5.14 | 9.17 | 90.73 | 154.79 |
| 2023-01-18 | 5.09 | 9.31 | 91.24 | 152.03 |
| 2023-01-17 | 5.21 | 9.29 | 90.21 | 150.78 |
| 2023-01-16 | 5.18 | 9.27 | 90.4 | 151.8 |
| 2023-01-13 | 5.18 | 9.27 | 90.4 | 151.71 |
| 2023-01-12 | 5.13 | 9.24 | 90.8 | 152.88 |
| 2023-01-11 | 5.26 | 9.21 | 89.74 | 153.99 |
| 2023-01-10 | 5.37 | 9.18 | 88.83 | 156.79 |
| 2023-01-09 | 5.33 | 9.17 | 89.17 | 161.33 |
| 2023-01-06 | 5.39 | 9.17 | 88.63 | 164.7 |
| 2023-01-05 | 5.54 | 9.08 | 87.36 | 167.02 |
| 2023-01-04 | 5.55 | 9.06 | 87.28 | 167.8 |
| 2023-01-03 | 5.63 | 9.01 | 86.69 | 167.1 |
| 2023-01-02 | 5.69 | 8.96 | 86.17 | 164.47 |
Sign up free to access full historical data of US Fixed Line Telecommunications Credit Spreads.
US Fixed Line Telecommunications Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Fixed Line Telecommunications Credit Spreads | US.FIXEDTELCOS.CR | 190.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Fixed Line Telecommunications Credit Spreads closed up 163.61 as of February 24, 2023. US Fixed Line Telecommunications Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Fixed Line Telecommunications Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Fixed Line Telecommunications Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Fixed Line Telecommunications Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Fixed Line Telecommunications Credit Spreads 1-quarter moving average 0 in an downtrend, US Fixed Line Telecommunications Credit Spreads 1-year moving average 0 in an downtrend US Fixed Line Telecommunications Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Fixed Line Telecommunications Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.