US food & beverage Credit Spreads
US food & beverage Credit Spreads closed up 132.32 as of February 24, 2023 from 130.37 from the previous day, 130.94 last week and 120.05 last month.
US food & beverage Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US food & beverage Credit Spreads historical data, charts and analysis in your website and with others.
Embed US food & beverage Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US food & beverage Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.45 | 7.6 | 98.44 | 132.32 |
| 2023-02-23 | 5.36 | 7.66 | 99.18 | 130.37 |
| 2023-02-22 | 5.41 | 7.63 | 98.78 | 130.91 |
| 2023-02-21 | 5.47 | 7.59 | 98.32 | 133.13 |
| 2023-02-20 | 5.32 | 7.66 | 99.43 | 131.05 |
| 2023-02-17 | 5.32 | 7.67 | 99.43 | 130.94 |
| 2023-02-16 | 5.34 | 7.66 | 99.29 | 128.82 |
| 2023-02-15 | 5.25 | 7.72 | 99.97 | 126.69 |
| 2023-02-14 | 5.22 | 7.75 | 100.24 | 127.5 |
| 2023-02-13 | 5.2 | 7.74 | 100.41 | 129.36 |
| 2023-02-10 | 5.2 | 7.74 | 100.33 | 127.01 |
| 2023-02-09 | 5.13 | 7.78 | 100.94 | 125.49 |
| 2023-02-08 | 5.04 | 7.84 | 101.67 | 122.91 |
| 2023-02-07 | 5.05 | 7.83 | 101.54 | 121.47 |
| 2023-02-06 | 5.01 | 7.87 | 101.9 | 120.13 |
| 2023-02-03 | 4.91 | 7.91 | 102.68 | 118.5 |
| 2023-02-02 | 4.79 | 7.96 | 103.72 | 117.68 |
| 2023-02-01 | 4.81 | 7.95 | 103.52 | 120.03 |
| 2023-01-31 | 4.91 | 7.87 | 102.7 | 121.05 |
| 2023-01-30 | 4.96 | 7.84 | 102.24 | 121.57 |
| 2023-01-27 | 4.91 | 7.87 | 102.63 | 120.05 |
| 2023-01-26 | 4.9 | 7.88 | 102.75 | 120.15 |
| 2023-01-25 | 4.89 | 7.89 | 102.84 | 122.5 |
| 2023-01-24 | 4.9 | 7.88 | 102.77 | 121.9 |
| 2023-01-23 | 4.96 | 7.85 | 102.27 | 120.86 |
| 2023-01-20 | 4.94 | 7.85 | 102.4 | 123.18 |
| 2023-01-19 | 4.86 | 7.89 | 103.06 | 123.84 |
| 2023-01-18 | 4.79 | 7.93 | 103.63 | 120.35 |
| 2023-01-17 | 4.92 | 7.88 | 102.53 | 119.49 |
| 2023-01-16 | 4.91 | 7.9 | 102.66 | 120.94 |
| 2023-01-13 | 4.9 | 7.89 | 102.66 | 120.82 |
| 2023-01-12 | 4.86 | 7.91 | 103.05 | 122.18 |
| 2023-01-11 | 4.97 | 7.86 | 102.12 | 122.1 |
| 2023-01-10 | 5.08 | 7.8 | 101.25 | 124.84 |
| 2023-01-09 | 5.02 | 7.84 | 101.72 | 127.51 |
| 2023-01-06 | 5.07 | 7.82 | 101.24 | 129.89 |
| 2023-01-05 | 5.23 | 7.75 | 99.99 | 131.97 |
| 2023-01-04 | 5.24 | 7.73 | 99.95 | 133.03 |
| 2023-01-03 | 5.32 | 7.68 | 99.27 | 133.36 |
| 2023-01-02 | 5.39 | 7.65 | 98.78 | 130.94 |
Sign up free to access full historical data of US food & beverage Credit Spreads.
US food & beverage Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US food & beverage Credit Spreads | US.FOODBEVERAGE.CR | 152.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US food & beverage Credit Spreads closed up 132.32 as of February 24, 2023. US food & beverage Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US food & beverage Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US food & beverage Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US food & beverage Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US food & beverage Credit Spreads 1-quarter moving average 0 in an downtrend, US food & beverage Credit Spreads 1-year moving average 0 in an downtrend US food & beverage Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US food & beverage Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.