US Food Producers Credit Spreads
US Food Producers Credit Spreads closed up 143.19 as of February 24, 2023 from 141.38 from the previous day, 140.55 last week and 131.8 last month.
US Food Producers Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Food Producers Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Food Producers Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Food Producers Credit Spreads Historical Data
Date | Open | High | Low | Close |
---|---|---|---|---|
2023-02-24 | 5.58 | 6.68 | 101.34 | 143.19 |
2023-02-23 | 5.48 | 6.73 | 102 | 141.38 |
2023-02-22 | 5.53 | 6.71 | 101.68 | 141.39 |
2023-02-21 | 5.57 | 6.68 | 101.39 | 142.08 |
2023-02-20 | 5.43 | 6.75 | 102.36 | 140.69 |
2023-02-17 | 5.43 | 6.75 | 102.36 | 140.55 |
2023-02-16 | 5.45 | 6.75 | 102.22 | 138.6 |
2023-02-15 | 5.37 | 6.8 | 102.75 | 137.41 |
2023-02-14 | 5.34 | 6.81 | 103 | 137.87 |
2023-02-13 | 5.31 | 6.81 | 103.22 | 139.32 |
2023-02-10 | 5.31 | 6.81 | 103.22 | 136.27 |
2023-02-09 | 5.23 | 6.85 | 103.78 | 134.58 |
2023-02-08 | 5.15 | 6.9 | 104.38 | 133.04 |
2023-02-07 | 5.16 | 6.89 | 104.26 | 131.5 |
2023-02-06 | 5.13 | 6.92 | 104.53 | 130.59 |
2023-02-03 | 5.02 | 6.95 | 105.28 | 129.08 |
2023-02-02 | 4.9 | 7 | 106.2 | 129.03 |
2023-02-01 | 4.92 | 6.99 | 106 | 131.66 |
2023-01-31 | 5.03 | 6.89 | 105.21 | 133.03 |
2023-01-30 | 5.08 | 6.87 | 104.84 | 132.66 |
2023-01-27 | 5.03 | 6.9 | 105.15 | 131.8 |
2023-01-26 | 5.02 | 6.91 | 105.26 | 132 |
2023-01-25 | 5.01 | 6.91 | 105.31 | 134.84 |
2023-01-24 | 5.02 | 6.91 | 105.26 | 134.08 |
2023-01-23 | 5.08 | 6.88 | 104.81 | 133.29 |
2023-01-20 | 5.06 | 6.89 | 104.97 | 135.16 |
2023-01-19 | 4.98 | 6.93 | 105.54 | 135.97 |
2023-01-18 | 4.92 | 6.96 | 105.96 | 133.65 |
2023-01-17 | 5.06 | 6.91 | 104.89 | 133.68 |
2023-01-16 | 5.04 | 6.93 | 105.07 | 134.38 |
2023-01-13 | 5.04 | 6.93 | 105.07 | 134.23 |
2023-01-12 | 4.99 | 6.95 | 105.4 | 135.91 |
2023-01-11 | 5.11 | 6.9 | 104.56 | 135.78 |
2023-01-10 | 5.2 | 6.85 | 103.84 | 137.76 |
2023-01-09 | 5.15 | 6.89 | 104.24 | 140.4 |
2023-01-06 | 5.21 | 6.87 | 103.79 | 143.05 |
2023-01-05 | 5.36 | 6.81 | 102.67 | 144.33 |
2023-01-04 | 5.36 | 6.8 | 102.72 | 144.78 |
2023-01-03 | 5.44 | 6.76 | 102.11 | 145.2 |
2023-01-02 | 5.5 | 6.73 | 101.68 | 142.61 |
Sign up free to access full historical data of US Food Producers Credit Spreads.
US Food Producers Credit Spreads Statistics
Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
---|---|---|---|---|---|---|---|---|---|
US Food Producers Credit Spreads | US.FOODPRODUCERS.CR | 165.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Food Producers Credit Spreads closed up 143.19 as of February 24, 2023. US Food Producers Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Food Producers Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Food Producers Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Food Producers Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Food Producers Credit Spreads 1-quarter moving average 0 in an downtrend, US Food Producers Credit Spreads 1-year moving average 0 in an downtrend US Food Producers Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US Food Producers Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.