US Forestry & Paper Credit Spreads
US Forestry & Paper Credit Spreads closed down 188.24 as of February 24, 2023 from 188.91 from the previous day, 187.41 last week and 185.3 last month.
US Forestry & Paper Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US Forestry & Paper Credit Spreads historical data, charts and analysis in your website and with others.
Embed US Forestry & Paper Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US Forestry & Paper Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 6.07 | 5.96 | 112.05 | 188.24 |
| 2023-02-23 | 5.99 | 5.97 | 112.56 | 188.91 |
| 2023-02-22 | 6.04 | 5.96 | 112.27 | 188.61 |
| 2023-02-21 | 6.06 | 5.96 | 112.09 | 188.26 |
| 2023-02-20 | 5.92 | 6 | 113.05 | 187.53 |
| 2023-02-17 | 5.92 | 6.01 | 113.05 | 187.41 |
| 2023-02-16 | 5.93 | 6.01 | 112.99 | 184.3 |
| 2023-02-15 | 5.87 | 6.04 | 113.4 | 184.06 |
| 2023-02-14 | 5.84 | 6.04 | 113.56 | 185.46 |
| 2023-02-13 | 5.81 | 6.05 | 113.78 | 187.61 |
| 2023-02-10 | 5.82 | 6.05 | 113.7 | 185.83 |
| 2023-02-09 | 5.73 | 6.09 | 114.39 | 182.26 |
| 2023-02-08 | 5.66 | 6.1 | 114.82 | 182.57 |
| 2023-02-07 | 5.67 | 6.1 | 114.77 | 179.95 |
| 2023-02-06 | 5.64 | 6.12 | 114.98 | 179.62 |
| 2023-02-03 | 5.56 | 6.15 | 115.55 | 181.59 |
| 2023-02-02 | 5.45 | 6.18 | 116.34 | 184.12 |
| 2023-02-01 | 5.51 | 6.16 | 115.91 | 189.83 |
| 2023-01-31 | 5.59 | 6.04 | 115.32 | 188.27 |
| 2023-01-30 | 5.6 | 6.02 | 115.27 | 183.33 |
| 2023-01-27 | 5.58 | 6.02 | 115.39 | 185.3 |
| 2023-01-26 | 5.55 | 6.03 | 115.59 | 184.51 |
| 2023-01-25 | 5.55 | 6.04 | 115.61 | 188.2 |
| 2023-01-24 | 5.55 | 6.03 | 115.57 | 187.19 |
| 2023-01-23 | 5.61 | 6.02 | 115.17 | 186.08 |
| 2023-01-20 | 5.64 | 6.02 | 114.93 | 193.37 |
| 2023-01-19 | 5.58 | 6.04 | 115.32 | 196.37 |
| 2023-01-18 | 5.53 | 6.05 | 115.64 | 195.08 |
| 2023-01-17 | 5.65 | 6.02 | 114.84 | 191.04 |
| 2023-01-16 | 5.62 | 6.03 | 115.02 | 191.89 |
| 2023-01-13 | 5.62 | 6 | 115.02 | 191.75 |
| 2023-01-12 | 5.59 | 6.01 | 115.23 | 194.93 |
| 2023-01-11 | 5.7 | 5.97 | 114.43 | 194.6 |
| 2023-01-10 | 5.79 | 5.95 | 113.79 | 196.22 |
| 2023-01-09 | 5.75 | 5.97 | 114.08 | 200.12 |
| 2023-01-06 | 5.8 | 5.96 | 113.71 | 201.54 |
| 2023-01-05 | 5.9 | 5.93 | 113.02 | 196.56 |
| 2023-01-04 | 5.87 | 5.94 | 113.23 | 195.51 |
| 2023-01-03 | 5.93 | 5.93 | 112.87 | 192.03 |
| 2023-01-02 | 5.97 | 5.91 | 112.55 | 188.26 |
Sign up free to access full historical data of US Forestry & Paper Credit Spreads.
US Forestry & Paper Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US Forestry & Paper Credit Spreads | US.FORESTRY.CR | 244.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US Forestry & Paper Credit Spreads closed down 188.24 as of February 24, 2023. US Forestry & Paper Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Forestry & Paper Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Forestry & Paper Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Forestry & Paper Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US Forestry & Paper Credit Spreads 1-quarter moving average 0 in an downtrend, US Forestry & Paper Credit Spreads 1-year moving average 0 in an downtrend US Forestry & Paper Credit Spreads daily return was last recorded at -0, weekly return at 0, monthly return at 0 and annual return at 0 US Forestry & Paper Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.