US Gas, Water & Multiutilities Credit Spreads

US Gas, Water & Multiutilities Credit Spreads closed up 144.55 as of August 18, 2023 from 143.66 from the previous day, 141.26 last week and 144.85 last month.


US Gas, Water & Multiutilities Credit Spreads Data & Analytics



US Gas, Water & Multiutilities Credit Spreads

MacroVar Free Open Data enables you to Embed, Share and Download US Gas, Water & Multiutilities Credit Spreads historical data, charts and analysis in your website and with others.



Download the last 10 years of historical data for free by clicking Download Data. Sign up free to access full historical data.

Embed US Gas, Water & Multiutilities Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.

US Gas, Water & Multiutilities Credit Spreads Historical Data

Date Open High Low Close
2023-08-18 5.93 7.54 83.87 144.55
2023-08-17 5.95 7.54 83.77 143.66
2023-08-16 5.91 7.56 83.98 142.39
2023-08-15 5.87 7.59 84.29 142.15
2023-08-14 5.82 7.61 84.57 140.59
2023-08-11 5.8 7.62 84.68 141.26
2023-08-10 5.76 7.63 84.95 141.21
2023-08-09 5.67 7.68 85.58 141.44
2023-08-08 5.69 7.66 85.43 142.42
2023-08-07 5.73 7.65 85.14 140.13
2023-08-04 5.69 7.69 85.41 140.17
2023-08-03 5.81 7.63 84.59 140.92
2023-08-02 5.7 7.7 85.34 141.13
2023-08-01 5.63 7.75 85.77 138.59
2023-07-31 5.53 7.83 86.48 137.57
2023-07-28 5.56 7.82 86.3 138.5
2023-07-27 5.6 7.81 85.99 139.3
2023-07-26 5.49 7.86 86.73 141.33
2023-07-25 5.52 7.86 86.51 141.76
2023-07-24 5.52 7.86 86.51 143.61
2023-07-21 5.51 7.87 86.61 144.85
2023-07-20 5.51 7.87 86.58 145.2
2023-07-19 5.42 7.91 87.2 145.42
2023-07-18 5.48 7.87 86.78 146.17
2023-07-17 5.51 7.85 86.58 147.09
2023-07-14 5.5 7.87 86.69 144.71
2023-07-13 5.45 7.88 87.01 145.12
2023-07-12 5.53 7.86 86.45 144.58
2023-07-11 5.65 7.81 85.62 146.73
2023-07-10 5.7 7.78 85.29 148.72
2023-07-07 5.73 7.79 85.04 148.91
2023-07-06 5.71 7.81 85.17 149.06
2023-07-05 5.6 7.86 85.95 147.36
2023-07-04 5.54 7.9 86.37 147.51
2023-07-03 5.54 7.91 86.37 147.47
2023-06-30 5.5 8.04 86.61 147.94
2023-06-29 5.57 7.99 86.09 150.17
2023-06-28 5.47 8.05 86.81 152.3
2023-06-27 5.51 8.03 86.52 152.53
2023-06-26 5.49 8.04 86.66 153.81


Get notified instantly when MacroVar new signals are available for US Gas, Water & Multiutilities Credit Spreads. Create your free account


Embed the latest US Gas, Water & Multiutilities Credit Spreads Chart, Data Table or text to your website by clicking the 3 options below.

  • Chart
  • Data
  • Live Text
Copy the following Code to your Website


Share the specific page using the buttons below or Download the latest US Gas, Water & Multiutilities Credit Spreads chart or data.



Download the last 10 years of historical data for free by clicking Download Data. click Export Image to download an image. Alternatively, MacroVar enables you to Embed auto-updated Chart, Table and Live text to your website.

Sign up free to access full historical data of US Gas, Water & Multiutilities Credit Spreads.

US Gas, Water & Multiutilities Credit Spreads Statistics

Security Symbol Last Momentum Trend Oscillator 1D% 1W% 1M% 1Y%
US Gas, Water & Multiutilities Credit Spreads US.GASWATER.CR 144.55 0 -0.75 -0.81892 0.0062 0.02329 -0.00207 -0.11999

US Gas, Water & Multiutilities Credit Spreads closed up 144.55 as of August 18, 2023. US Gas, Water & Multiutilities Credit Spreads trend was last calculated at -0.75/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US Gas, Water & Multiutilities Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US Gas, Water & Multiutilities Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US Gas, Water & Multiutilities Credit Spreads moving averages were last recorded as follows: 1-month moving average 141.134 in an downtrend, US Gas, Water & Multiutilities Credit Spreads 1-quarter moving average 146.054 in an downtrend, US Gas, Water & Multiutilities Credit Spreads 1-year moving average 150.206 in an downtrend US Gas, Water & Multiutilities Credit Spreads daily return was last recorded at 0.01, weekly return at 0.02329, monthly return at -0.00207 and annual return at -0.11999 US Gas, Water & Multiutilities Credit Spreads 20-day volatility was last recorded at 14.2815, MacroVar models monitor S&P 500 statistics based on historical data since 1970.