US General Industrials Credit Spreads
US General Industrials Credit Spreads closed up 122.48 as of February 24, 2023 from 120.84 from the previous day, 121.93 last week and 118.63 last month.
US General Industrials Credit Spreads Data & Analytics
MacroVar Free Open Data enables you to Embed, Share and Download US General Industrials Credit Spreads historical data, charts and analysis in your website and with others.
Embed US General Industrials Credit Spreads Chart or Data Table in your website or Share this chart and data table with your friends.
US General Industrials Credit Spreads Historical Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| 2023-02-24 | 5.43 | 5.82 | 84.62 | 122.48 |
| 2023-02-23 | 5.33 | 5.86 | 85.12 | 120.84 |
| 2023-02-22 | 5.38 | 5.84 | 84.85 | 121.73 |
| 2023-02-21 | 5.42 | 5.82 | 84.69 | 121.59 |
| 2023-02-20 | 5.29 | 5.87 | 85.31 | 122.07 |
| 2023-02-17 | 5.29 | 5.88 | 85.31 | 121.93 |
| 2023-02-16 | 5.31 | 5.87 | 85.22 | 119.72 |
| 2023-02-15 | 5.23 | 5.91 | 85.6 | 118.3 |
| 2023-02-14 | 5.19 | 5.93 | 85.8 | 118.06 |
| 2023-02-13 | 5.15 | 5.92 | 86 | 119.26 |
| 2023-02-10 | 5.17 | 5.91 | 85.9 | 118.39 |
| 2023-02-09 | 5.1 | 5.94 | 86.25 | 117.49 |
| 2023-02-08 | 5.03 | 5.97 | 86.64 | 116.76 |
| 2023-02-07 | 5.06 | 5.96 | 86.49 | 116.37 |
| 2023-02-06 | 5.02 | 5.99 | 86.66 | 115.49 |
| 2023-02-03 | 4.92 | 6.02 | 87.21 | 114.69 |
| 2023-02-02 | 4.78 | 6.05 | 87.92 | 114.53 |
| 2023-02-01 | 4.81 | 6.04 | 87.76 | 117.58 |
| 2023-01-31 | 4.91 | 6.02 | 87.22 | 117.92 |
| 2023-01-30 | 4.98 | 5.99 | 86.84 | 119.62 |
| 2023-01-27 | 4.94 | 6.02 | 87.08 | 118.63 |
| 2023-01-26 | 4.92 | 6.03 | 87.18 | 118.41 |
| 2023-01-25 | 4.9 | 6.03 | 87.25 | 120.78 |
| 2023-01-24 | 4.91 | 6.03 | 87.24 | 119.69 |
| 2023-01-23 | 4.97 | 6.01 | 86.88 | 119.8 |
| 2023-01-20 | 4.95 | 6.02 | 86.97 | 122.13 |
| 2023-01-19 | 4.87 | 6.05 | 87.42 | 122.22 |
| 2023-01-18 | 4.82 | 6.07 | 87.68 | 120.87 |
| 2023-01-17 | 4.97 | 6.03 | 86.89 | 120.74 |
| 2023-01-16 | 4.96 | 6.04 | 86.93 | 122.63 |
| 2023-01-13 | 4.96 | 6.04 | 86.93 | 122.47 |
| 2023-01-12 | 4.9 | 6.06 | 87.23 | 123.26 |
| 2023-01-11 | 5.02 | 6.02 | 86.59 | 123.61 |
| 2023-01-10 | 5.1 | 5.99 | 86.14 | 124.66 |
| 2023-01-09 | 5.05 | 6.01 | 86.4 | 127.5 |
| 2023-01-06 | 5.11 | 6 | 86.09 | 129.55 |
| 2023-01-05 | 5.27 | 5.96 | 85.25 | 130.62 |
| 2023-01-04 | 5.26 | 5.96 | 85.31 | 131.42 |
| 2023-01-03 | 5.34 | 5.93 | 84.9 | 131.06 |
| 2023-01-02 | 5.42 | 5.9 | 84.49 | 130.82 |
Sign up free to access full historical data of US General Industrials Credit Spreads.
US General Industrials Credit Spreads Statistics
| Security | Symbol | Last | Momentum | Trend | Oscillator | 1D% | 1W% | 1M% | 1Y% |
|---|---|---|---|---|---|---|---|---|---|
| US General Industrials Credit Spreads | US.GENINDUSTRIALS.CR | 155.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
US General Industrials Credit Spreads closed up 122.48 as of February 24, 2023. US General Industrials Credit Spreads trend was last calculated at 0/100 (range: -100 to +100). indicating a negative trend based on MacroVar models. US General Industrials Credit Spreads short-term price momentum was last calculated at 0/100 (range: -100 to +100). indicating a negative short-term momentum. US General Industrials Credit Spreads momentum exhaustion is 100 indicating an overbought short-term momentum and possible price reversal. US General Industrials Credit Spreads moving averages were last recorded as follows: 1-month moving average 0 in an downtrend, US General Industrials Credit Spreads 1-quarter moving average 0 in an downtrend, US General Industrials Credit Spreads 1-year moving average 0 in an downtrend US General Industrials Credit Spreads daily return was last recorded at 0.01, weekly return at 0, monthly return at 0 and annual return at 0 US General Industrials Credit Spreads 20-day volatility was last recorded at 0, MacroVar models monitor S&P 500 statistics based on historical data since 1970.